Lynex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 108,518$ | 2,397.56$ | N/A |
| 2026-04-13 | 98,260$ | 186.57$ | 0.00107103$ |
| 2026-04-12 | 102,394$ | 522.11$ | 0.00097207$ |
| 2026-04-11 | 100,956$ | 365.31$ | 0.00101364$ |
| 2026-04-10 | 100,217$ | 124.51$ | 0.00100216$ |
| 2026-04-09 | 102,001$ | 469.69$ | 0.00099571$ |
| 2026-04-08 | 106,446$ | 562.52$ | 0.00100131$ |
| 2026-04-07 | 100,795$ | 579.28$ | 0.00104708$ |
| 2026-04-06 | 101,800$ | 125.01$ | 0.00099200$ |
| 2026-04-05 | 100,391$ | 156.23$ | 0.00100319$ |
| 2026-04-04 | 100,481$ | 82.58$ | 0.00099071$ |
| 2026-04-03 | 101,956$ | 312.12$ | 0.00099366$ |
| 2026-04-02 | 105,691$ | 279.24$ | 0.00100820$ |
| 2026-04-01 | 105,401$ | 447.35$ | 0.00102984$ |
| 2026-03-31 | 102,771$ | 676.28$ | 0.00102710$ |
| 2026-03-30 | 101,867$ | 207.03$ | 0.00100373$ |
| 2026-03-29 | 103,068$ | 911.22$ | 0.00099615$ |
| 2026-03-28 | 106,099$ | 394.05$ | 0.00101523$ |
| 2026-03-27 | 109,148$ | 306.96$ | 0.00105395$ |
| 2026-03-26 | 111,522$ | 201.23$ | 0.00107968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
