Lynex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 57,889$ | 849.30$ | N/A |
| 2026-06-07 | 55,488$ | 555.21$ | 0.00061676$ |
| 2026-06-06 | 56,159$ | 1,192.08$ | 0.00059150$ |
| 2026-06-05 | 63,079$ | 890.05$ | 0.00060111$ |
| 2026-06-04 | 64,179$ | 751.65$ | 0.00066600$ |
| 2026-06-03 | 68,320$ | 426.65$ | 0.00066935$ |
| 2026-06-02 | 71,067$ | 892.19$ | 0.00071066$ |
| 2026-06-01 | 70,024$ | 104.22$ | 0.00074056$ |
| 2026-05-31 | 72,399$ | 133.08$ | 0.00072122$ |
| 2026-05-30 | 72,216$ | 82.37$ | 0.00074777$ |
| 2026-05-29 | 72,303$ | 315.04$ | 0.00074589$ |
| 2026-05-28 | 74,416$ | 779.30$ | 0.00074806$ |
| 2026-05-27 | 74,988$ | 43.04$ | 0.00075814$ |
| 2026-05-26 | 76,373$ | 150.54$ | 0.00076509$ |
| 2026-05-25 | 76,110$ | 47.56$ | 0.00077945$ |
| 2026-05-24 | 76,265$ | 382.79$ | 0.00077702$ |
| 2026-05-23 | 76,225$ | 126.71$ | 0.00077914$ |
| 2026-05-22 | 77,367$ | 1,061.75$ | 0.00078156$ |
| 2026-05-21 | 80,528$ | 62.98$ | 0.00079065$ |
| 2026-05-20 | 80,106$ | 112.67$ | 0.00081532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
