LYNK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,136,556$ | 6,041.15$ | N/A |
| 2026-09-09 | 3,188,864$ | 6,241.85$ | 0.00313707$ |
| 2026-09-08 | 3,207,569$ | 5,438.09$ | 0.00318939$ |
| 2026-09-07 | 3,265,934$ | 11,996.21$ | 0.00320810$ |
| 2026-09-06 | 3,311,859$ | 6,354.84$ | 0.00326647$ |
| 2026-09-05 | 3,276,380$ | 6,806.27$ | 0.00331241$ |
| 2026-09-04 | 3,381,988$ | 8,541.38$ | 0.00327692$ |
| 2026-09-03 | 3,210,884$ | 6,897.83$ | 0.00338255$ |
| 2026-09-02 | 3,203,142$ | 7,915.06$ | 0.00321141$ |
| 2026-09-01 | 3,325,546$ | 6,521.95$ | 0.00320367$ |
| 2026-08-31 | 3,310,106$ | 6,491.64$ | 0.00332609$ |
| 2026-08-30 | 3,460,843$ | 8,158.38$ | 0.00331065$ |
| 2026-08-29 | 3,448,426$ | 4,428.30$ | 0.00346141$ |
| 2026-08-28 | 3,601,047$ | 10,135.18$ | 0.00344900$ |
| 2026-08-27 | 3,316,450$ | 6,770.32$ | 0.00360164$ |
| 2026-08-26 | 3,120,336$ | 7,261.77$ | 0.00331700$ |
| 2026-08-25 | 3,120,617$ | 3,856.88$ | 0.00312085$ |
| 2026-08-24 | 3,024,791$ | 4,460.65$ | 0.00312113$ |
| 2026-08-23 | 2,993,426$ | 4,547.28$ | 0.00302529$ |
| 2026-08-22 | 2,986,645$ | 8,316.61$ | 0.00299392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
