LYNK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,452,868$ | 3,392.61$ | N/A |
| 2026-06-04 | 3,659,747$ | 2,460.89$ | 0.00347168$ |
| 2026-06-03 | 3,764,010$ | 5,028.99$ | 0.00367789$ |
| 2026-06-02 | 4,179,803$ | 7,045.97$ | 0.00376428$ |
| 2026-06-01 | 4,240,989$ | 5,971.28$ | 0.00417914$ |
| 2026-05-31 | 4,263,717$ | 8,592.35$ | 0.00424169$ |
| 2026-05-30 | 4,248,035$ | 8,238.68$ | 0.00426416$ |
| 2026-05-29 | 4,234,311$ | 8,237.21$ | 0.00424923$ |
| 2026-05-28 | 4,248,047$ | 6,324.63$ | 0.00423501$ |
| 2026-05-27 | 4,348,630$ | 7,945.18$ | 0.00424875$ |
| 2026-05-26 | 4,386,084$ | 8,337.02$ | 0.00434850$ |
| 2026-05-25 | 4,254,893$ | 13,850.46$ | 0.00436600$ |
| 2026-05-24 | 3,748,327$ | 7,390.20$ | 0.00425537$ |
| 2026-05-23 | 3,573,656$ | 4,395.77$ | 0.00379197$ |
| 2026-05-22 | 3,662,955$ | 17,603.04$ | 0.00357392$ |
| 2026-05-21 | 3,401,165$ | 2,386.70$ | 0.00366356$ |
| 2026-05-20 | 3,339,714$ | 1,196.61$ | 0.00340204$ |
| 2026-05-19 | 3,357,950$ | 8,264.30$ | 0.00332352$ |
| 2026-05-18 | 3,308,554$ | 2,865.69$ | 0.00334213$ |
| 2026-05-17 | 3,375,601$ | 2,072.89$ | 0.00331099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
