LYNK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,187,277$ | 339.07$ | N/A |
| 2026-04-15 | 2,134,216$ | 2,582.36$ | 0.00218785$ |
| 2026-04-14 | 2,127,911$ | 562.91$ | 0.00213541$ |
| 2026-04-13 | 2,012,849$ | 337.73$ | 0.00211428$ |
| 2026-04-12 | 2,093,517$ | 141.75$ | 0.00201336$ |
| 2026-04-11 | 2,094,808$ | 994.98$ | 0.00208324$ |
| 2026-04-10 | 2,027,520$ | 3,304.36$ | 0.00210605$ |
| 2026-04-09 | 1,920,876$ | 2,275.82$ | 0.00202785$ |
| 2026-04-08 | 1,983,211$ | 2,838.27$ | 0.00192169$ |
| 2026-04-07 | 1,771,005$ | 586.20$ | 0.00198354$ |
| 2026-04-06 | 1,796,933$ | 161.01$ | 0.00178004$ |
| 2026-04-05 | 1,775,137$ | 1,771.07$ | 0.00179615$ |
| 2026-04-04 | 1,739,250$ | 902.89$ | 0.00177508$ |
| 2026-04-03 | 1,700,928$ | 401.02$ | 0.00173950$ |
| 2026-04-02 | 1,750,012$ | 834.14$ | 0.00170976$ |
| 2026-04-01 | 1,779,239$ | 717.74$ | 0.00174988$ |
| 2026-03-31 | 1,738,341$ | 1,655.97$ | 0.00177936$ |
| 2026-03-30 | 1,722,163$ | 314.22$ | 0.00174732$ |
| 2026-03-29 | 1,733,836$ | 204.22$ | 0.00172236$ |
| 2026-03-28 | 1,756,829$ | 201.33$ | 0.00174273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
