LYNK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,898,278$ | 6,193.72$ | N/A |
| 2026-11-09 | 1,907,877$ | 4,544.04$ | 0.00189859$ |
| 2026-11-08 | 1,986,364$ | 3,190.89$ | 0.00190819$ |
| 2026-11-07 | 1,987,081$ | 6,360.87$ | 0.00198669$ |
| 2026-11-06 | 1,977,751$ | 4,042.28$ | 0.00198741$ |
| 2026-11-05 | 2,121,104$ | 5,804.35$ | 0.00197808$ |
| 2026-11-04 | 2,078,111$ | 4,063.32$ | 0.00212145$ |
| 2026-11-03 | 2,080,557$ | 5,379.75$ | 0.00207845$ |
| 2026-11-02 | 2,156,309$ | 3,256.68$ | 0.00208090$ |
| 2026-11-01 | 2,176,545$ | 4,936.10$ | 0.00215666$ |
| 2026-10-31 | 2,193,789$ | 5,426.83$ | 0.00217690$ |
| 2026-10-30 | 2,175,841$ | 5,254.98$ | 0.00219415$ |
| 2026-10-29 | 2,371,577$ | 6,173.66$ | 0.00217620$ |
| 2026-10-28 | 2,345,352$ | 4,491.14$ | 0.00237197$ |
| 2026-10-27 | 2,351,379$ | 5,066.69$ | 0.00234574$ |
| 2026-10-26 | 2,359,711$ | 3,760.42$ | 0.00235177$ |
| 2026-10-25 | 2,371,651$ | 5,374.27$ | 0.00236010$ |
| 2026-10-24 | 2,384,095$ | 3,983.45$ | 0.00237204$ |
| 2026-10-23 | 2,402,497$ | 6,211.69$ | 0.00238449$ |
| 2026-10-22 | 2,535,296$ | 4,270.48$ | 0.00240289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
