Lyptus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 17.10$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 12.74$ | 0.00181845$ |
| 2026-04-14 | 0.000000000000000000$ | 26.80$ | 0.00180682$ |
| 2026-04-13 | 0.000000000000000000$ | 25.79$ | 0.00181692$ |
| 2026-04-12 | 0.000000000000000000$ | 5.15$ | 0.00179514$ |
| 2026-04-11 | 0.000000000000000000$ | 11.99$ | 0.00180801$ |
| 2026-04-10 | 0.000000000000000000$ | 8.51$ | 0.00180789$ |
| 2026-04-09 | 0.000000000000000000$ | 19.38$ | 0.00179931$ |
| 2026-04-08 | 0.000000000000000000$ | 45.33$ | 0.00179649$ |
| 2026-04-07 | 0.000000000000000000$ | 15.05$ | 0.00182795$ |
| 2026-04-06 | 0.000000000000000000$ | 10.37$ | 0.00179946$ |
| 2026-04-05 | 0.000000000000000000$ | 6.58$ | 0.00180768$ |
| 2026-04-04 | 0.000000000000000000$ | 12.47$ | 0.00180073$ |
| 2026-04-03 | 0.000000000000000000$ | 67.24$ | 0.00179675$ |
| 2026-04-02 | 0.000000000000000000$ | 8.27$ | 0.00179482$ |
| 2026-04-01 | 0.000000000000000000$ | 45.49$ | 0.00180747$ |
| 2026-03-31 | 0.000000000000000000$ | 25.02$ | 0.00182194$ |
| 2026-03-30 | 0.000000000000000000$ | 21.79$ | 0.00180510$ |
| 2026-03-29 | 0.000000000000000000$ | 3.50$ | 0.00181109$ |
| 2026-03-28 | 0.000000000000000000$ | 24.65$ | 0.00182159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
