Lyptus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 32.54$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 19.06$ | 0.00178549$ |
| 2026-06-17 | 0.000000000000000000$ | 18.51$ | 0.00180837$ |
| 2026-06-16 | 0.000000000000000000$ | 37.38$ | 0.00180303$ |
| 2026-06-15 | 0.000000000000000000$ | 16.70$ | 0.00181501$ |
| 2026-06-14 | 0.000000000000000000$ | 9.50$ | 0.00182343$ |
| 2026-06-13 | 0.000000000000000000$ | 22.17$ | 0.00181407$ |
| 2026-06-12 | 0.000000000000000000$ | 25.18$ | 0.00180734$ |
| 2026-06-11 | 0.000000000000000000$ | 39.49$ | 0.00181339$ |
| 2026-06-10 | 0.000000000000000000$ | 44.03$ | 0.00179712$ |
| 2026-06-09 | 0.000000000000000000$ | 21.65$ | 0.00179721$ |
| 2026-06-08 | 0.000000000000000000$ | 56.90$ | 0.00180421$ |
| 2026-06-07 | 0.000000000000000000$ | 51.96$ | 0.00180849$ |
| 2026-06-06 | 0.000000000000000000$ | 170.64$ | 0.00178149$ |
| 2026-06-05 | 0.000000000000000000$ | 133.73$ | 0.00178237$ |
| 2026-06-04 | 0.000000000000000000$ | 70.98$ | 0.00180870$ |
| 2026-06-03 | 0.000000000000000000$ | 78.96$ | 0.00180979$ |
| 2026-06-02 | 0.000000000000000000$ | 171.16$ | 0.00183820$ |
| 2026-06-01 | 0.000000000000000000$ | 96.72$ | 0.00186671$ |
| 2026-05-31 | 0.000000000000000000$ | 124.71$ | 0.00187781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
