LYRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 412,395$ | 139.97$ | N/A |
| 2026-04-16 | 375,782$ | 53.30$ | 0.00041179$ |
| 2026-04-15 | 375,782$ | 53.30$ | 0.00037618$ |
| 2026-04-14 | 372,185$ | 410.58$ | 0.00037618$ |
| 2026-04-13 | 362,238$ | 5.57$ | 0.00037219$ |
| 2026-04-12 | 379,595$ | 5,326.89$ | 0.00036224$ |
| 2026-04-11 | 488,772$ | 523.50$ | 0.00037923$ |
| 2026-04-10 | 476,257$ | 2.41$ | 0.00048891$ |
| 2026-04-09 | 484,168$ | 21.93$ | 0.00047674$ |
| 2026-04-08 | 498,945$ | 22.60$ | 0.00048417$ |
| 2026-04-07 | 461,364$ | 71.37$ | 0.00049895$ |
| 2026-04-06 | 443,953$ | 3.89$ | 0.00046116$ |
| 2026-04-05 | 443,953$ | 3.89$ | 0.00044181$ |
| 2026-04-02 | 478,051$ | 151.91$ | 0.00044181$ |
| 2026-04-01 | 472,880$ | 150.22$ | 0.00047805$ |
| 2026-03-31 | 479,645$ | 46.58$ | 0.00047288$ |
| 2026-03-30 | 479,645$ | 46.58$ | 0.00046517$ |
| 2026-03-27 | 506,214$ | 47.40$ | 0.00046517$ |
| 2026-03-26 | 541,933$ | 50.77$ | 0.00050621$ |
| 2026-03-25 | 503,664$ | 47.94$ | 0.00054193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
