M3M3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 95,288$ | 102.43$ | N/A |
| 2026-04-15 | 94,433$ | 2.54$ | 0.00009537$ |
| 2026-04-14 | 97,174$ | 1.22$ | 0.00009443$ |
| 2026-04-13 | 96,569$ | 1.20$ | 0.00009758$ |
| 2026-04-12 | 96,569$ | 1.20$ | 0.00009657$ |
| 2026-04-11 | 95,470$ | 1.21$ | 0.00009657$ |
| 2026-04-10 | 94,346$ | 29.62$ | 0.00009548$ |
| 2026-04-09 | 93,505$ | 6.23$ | 0.00009440$ |
| 2026-04-08 | 97,061$ | 244.01$ | 0.00009342$ |
| 2026-04-07 | 93,071$ | 72.88$ | 0.00009720$ |
| 2026-04-06 | 93,805$ | 179.78$ | 0.00009307$ |
| 2026-04-05 | 92,553$ | 381.84$ | 0.00009398$ |
| 2026-04-04 | 95,415$ | 168.53$ | 0.00009255$ |
| 2026-04-03 | 95,070$ | 175.96$ | 0.00009541$ |
| 2026-04-02 | 96,135$ | 210.02$ | 0.00009507$ |
| 2026-04-01 | 97,088$ | 86.24$ | 0.00009615$ |
| 2026-03-31 | 96,925$ | 10.26$ | 0.00009709$ |
| 2026-03-30 | 94,997$ | 57.83$ | 0.00009692$ |
| 2026-03-29 | 98,498$ | 8.10$ | 0.00009503$ |
| 2026-03-28 | 101,178$ | 17.69$ | 0.00009850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
