Maal Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 10,217,258$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 10,299,851$ | 0.168068$ |
| 2026-05-30 | 0.000000000000000000$ | 10,278,588$ | 0.168175$ |
| 2026-05-29 | 0.000000000000000000$ | 9,634,153$ | 0.168409$ |
| 2026-05-28 | 0.000000000000000000$ | 10,089,035$ | 0.168011$ |
| 2026-05-27 | 0.000000000000000000$ | 10,132,329$ | 0.168087$ |
| 2026-05-26 | 0.000000000000000000$ | 9,960,271$ | 0.168485$ |
| 2026-05-25 | 0.000000000000000000$ | 10,191,470$ | 0.168465$ |
| 2026-05-24 | 0.000000000000000000$ | 9,911,307$ | 0.168107$ |
| 2026-05-23 | 0.000000000000000000$ | 10,154,778$ | 0.168362$ |
| 2026-05-22 | 0.000000000000000000$ | 10,276,115$ | 0.168728$ |
| 2026-05-21 | 0.000000000000000000$ | 10,148,935$ | 0.168694$ |
| 2026-05-20 | 0.000000000000000000$ | 10,357,776$ | 0.168541$ |
| 2026-05-19 | 0.000000000000000000$ | 10,344,720$ | 0.168526$ |
| 2026-05-18 | 0.000000000000000000$ | 10,096,473$ | 0.168709$ |
| 2026-05-17 | 0.000000000000000000$ | 10,157,229$ | 0.168027$ |
| 2026-05-16 | 0.000000000000000000$ | 10,046,422$ | 0.167630$ |
| 2026-05-15 | 0.000000000000000000$ | 10,333,726$ | 0.167513$ |
| 2026-05-14 | 0.000000000000000000$ | 10,323,008$ | 0.167728$ |
| 2026-05-13 | 0.000000000000000000$ | 10,422,670$ | 0.167540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
