Maal Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 1,822,127$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 1,699,910$ | 0.153345$ |
| 2026-10-14 | 0.000000000000000000$ | 1,669,421$ | 0.150675$ |
| 2026-10-13 | 0.000000000000000000$ | 1,645,217$ | 0.150656$ |
| 2026-10-12 | 0.000000000000000000$ | 1,662,839$ | 0.150808$ |
| 2026-10-11 | 0.000000000000000000$ | 1,692,017$ | 0.151177$ |
| 2026-10-10 | 0.000000000000000000$ | 1,645,985$ | 0.151076$ |
| 2026-10-09 | 0.000000000000000000$ | 1,656,633$ | 0.151227$ |
| 2026-10-08 | 0.000000000000000000$ | 1,648,926$ | 0.150613$ |
| 2026-10-07 | 0.000000000000000000$ | 1,683,371$ | 0.150916$ |
| 2026-10-06 | 0.000000000000000000$ | 1,636,090$ | 0.151676$ |
| 2026-10-05 | 0.000000000000000000$ | 1,717,140$ | 0.150663$ |
| 2026-10-04 | 0.000000000000000000$ | 1,652,441$ | 0.151796$ |
| 2026-10-03 | 0.000000000000000000$ | 1,620,993$ | 0.151181$ |
| 2026-10-02 | 0.000000000000000000$ | 1,645,229$ | 0.151865$ |
| 2026-10-01 | 0.000000000000000000$ | 1,740,563$ | 0.151047$ |
| 2026-09-30 | 0.000000000000000000$ | 1,719,015$ | 0.150438$ |
| 2026-09-29 | 0.000000000000000000$ | 1,608,717$ | 0.151299$ |
| 2026-09-28 | 0.000000000000000000$ | 1,696,633$ | 0.151020$ |
| 2026-09-27 | 0.000000000000000000$ | 1,630,622$ | 0.151273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
