Maal Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 1,817,524$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 1,812,209$ | 0.167585$ |
| 2026-07-14 | 0.000000000000000000$ | 1,808,321$ | 0.167666$ |
| 2026-07-13 | 0.000000000000000000$ | 1,894,692$ | 0.167763$ |
| 2026-07-12 | 0.000000000000000000$ | 1,832,863$ | 0.168049$ |
| 2026-07-11 | 0.000000000000000000$ | 1,827,563$ | 0.167247$ |
| 2026-07-10 | 0.000000000000000000$ | 1,779,903$ | 0.167514$ |
| 2026-07-09 | 0.000000000000000000$ | 1,860,373$ | 0.167341$ |
| 2026-07-08 | 0.000000000000000000$ | 1,789,013$ | 0.167304$ |
| 2026-07-07 | 0.000000000000000000$ | 1,818,973$ | 0.167721$ |
| 2026-07-06 | 0.000000000000000000$ | 1,767,771$ | 0.168053$ |
| 2026-07-05 | 0.000000000000000000$ | 1,752,378$ | 0.167935$ |
| 2026-07-04 | 0.000000000000000000$ | 1,798,569$ | 0.167360$ |
| 2026-07-03 | 0.000000000000000000$ | 1,833,551$ | 0.167573$ |
| 2026-07-02 | 0.000000000000000000$ | 2,918,969$ | 0.168030$ |
| 2026-07-01 | 0.000000000000000000$ | 8,797,686$ | 0.168094$ |
| 2026-06-30 | 0.000000000000000000$ | 10,352,860$ | 0.168040$ |
| 2026-06-29 | 0.000000000000000000$ | 10,262,505$ | 0.167808$ |
| 2026-06-28 | 0.000000000000000000$ | 10,040,010$ | 0.167591$ |
| 2026-06-27 | 0.000000000000000000$ | 10,030,200$ | 0.167321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
