Maal Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 1,815,133$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 1,817,507$ | 0.162098$ |
| 2026-08-29 | 0.000000000000000000$ | 1,785,129$ | 0.162250$ |
| 2026-08-28 | 0.000000000000000000$ | 1,726,288$ | 0.161984$ |
| 2026-08-27 | 0.000000000000000000$ | 1,743,176$ | 0.161847$ |
| 2026-08-26 | 0.000000000000000000$ | 1,813,519$ | 0.163175$ |
| 2026-08-25 | 0.000000000000000000$ | 1,772,141$ | 0.163463$ |
| 2026-08-24 | 0.000000000000000000$ | 1,837,806$ | 0.164027$ |
| 2026-08-23 | 0.000000000000000000$ | 1,810,737$ | 0.164725$ |
| 2026-08-22 | 0.000000000000000000$ | 1,802,564$ | 0.164078$ |
| 2026-08-21 | 0.000000000000000000$ | 1,794,197$ | 0.163597$ |
| 2026-08-20 | 0.000000000000000000$ | 1,810,594$ | 0.164695$ |
| 2026-08-19 | 0.000000000000000000$ | 1,825,656$ | 0.165052$ |
| 2026-08-18 | 0.000000000000000000$ | 1,784,391$ | 0.164882$ |
| 2026-08-17 | 0.000000000000000000$ | 1,786,781$ | 0.165192$ |
| 2026-08-16 | 0.000000000000000000$ | 1,804,102$ | 0.165884$ |
| 2026-08-15 | 0.000000000000000000$ | 1,777,078$ | 0.165563$ |
| 2026-08-14 | 0.000000000000000000$ | 1,854,278$ | 0.165336$ |
| 2026-08-13 | 0.000000000000000000$ | 1,825,475$ | 0.165518$ |
| 2026-08-12 | 0.000000000000000000$ | 1,802,953$ | 0.165941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
