Machina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 59,420$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 53,721$ | 0.00356789$ |
| 2026-04-12 | 0.000000000000000000$ | 57,527$ | 0.00360725$ |
| 2026-04-11 | 0.000000000000000000$ | 53,807$ | 0.00362791$ |
| 2026-04-10 | 0.000000000000000000$ | 58,289$ | 0.00362785$ |
| 2026-04-09 | 0.000000000000000000$ | 59,509$ | 0.00362982$ |
| 2026-04-08 | 0.000000000000000000$ | 54,792$ | 0.00344082$ |
| 2026-04-07 | 0.000000000000000000$ | 54,863$ | 0.00332542$ |
| 2026-04-06 | 0.000000000000000000$ | 54,247$ | 0.00334873$ |
| 2026-04-05 | 0.000000000000000000$ | 58,281$ | 0.00329969$ |
| 2026-04-04 | 0.000000000000000000$ | 56,366$ | 0.00330557$ |
| 2026-04-03 | 0.000000000000000000$ | 58,711$ | 0.00335561$ |
| 2026-04-02 | 0.000000000000000000$ | 58,202$ | 0.00357167$ |
| 2026-04-01 | 0.000000000000000000$ | 54,749$ | 0.00356959$ |
| 2026-03-31 | 0.000000000000000000$ | 55,038$ | 0.00370351$ |
| 2026-03-30 | 0.000000000000000000$ | 55,643$ | 0.00381369$ |
| 2026-03-29 | 0.000000000000000000$ | 55,553$ | 0.00382285$ |
| 2026-03-28 | 0.000000000000000000$ | 55,607$ | 0.00374200$ |
| 2026-03-27 | 0.000000000000000000$ | 55,859$ | 0.00385811$ |
| 2026-03-26 | 0.000000000000000000$ | 55,241$ | 0.00398739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
