Machina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 56,404$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 54,955$ | 0.00579334$ |
| 2026-06-18 | 0.000000000000000000$ | 53,787$ | 0.00579874$ |
| 2026-06-17 | 0.000000000000000000$ | 62,337$ | 0.00588565$ |
| 2026-06-16 | 0.000000000000000000$ | 59,005$ | 0.00595407$ |
| 2026-06-15 | 0.000000000000000000$ | 61,947$ | 0.00597464$ |
| 2026-06-14 | 0.000000000000000000$ | 59,830$ | 0.00621555$ |
| 2026-06-13 | 0.000000000000000000$ | 57,163$ | 0.00652183$ |
| 2026-06-12 | 0.000000000000000000$ | 54,581$ | 0.00659370$ |
| 2026-06-11 | 0.000000000000000000$ | 54,592$ | 0.00682657$ |
| 2026-06-10 | 0.000000000000000000$ | 64,540$ | 0.00681035$ |
| 2026-06-09 | 0.000000000000000000$ | 61,077$ | 0.00677089$ |
| 2026-06-08 | 0.000000000000000000$ | 62,544$ | 0.00705332$ |
| 2026-06-07 | 0.000000000000000000$ | 59,326$ | 0.00695075$ |
| 2026-06-06 | 0.000000000000000000$ | 75,678$ | 0.00692474$ |
| 2026-06-05 | 0.000000000000000000$ | 66,116$ | 0.00671298$ |
| 2026-06-04 | 0.000000000000000000$ | 68,412$ | 0.00755340$ |
| 2026-06-03 | 0.000000000000000000$ | 73,735$ | 0.00816209$ |
| 2026-06-02 | 0.000000000000000000$ | 86,387$ | 0.00809031$ |
| 2026-06-01 | 0.000000000000000000$ | 72,006$ | 0.00872636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
