Machines-cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 46,241$ | 196.42$ | N/A |
| 2026-06-01 | 47,312$ | 9.22$ | 0.000000462783$ |
| 2026-05-31 | 47,660$ | 37.80$ | 0.000000473394$ |
| 2026-05-30 | 47,478$ | 36.13$ | 0.000000476658$ |
| 2026-05-29 | 47,317$ | 51.91$ | 0.000000475183$ |
| 2026-05-28 | 46,945$ | 438.43$ | 0.000000473424$ |
| 2026-05-27 | 49,363$ | 266.55$ | 0.000000469081$ |
| 2026-05-26 | 49,420$ | 1,159.94$ | 0.000000493625$ |
| 2026-05-25 | 49,254$ | 138.62$ | 0.000000494645$ |
| 2026-05-24 | 50,946$ | 158.35$ | 0.000000492323$ |
| 2026-05-23 | 48,945$ | 835.05$ | 0.000000510251$ |
| 2026-05-22 | 52,252$ | 23,532$ | 0.000000490481$ |
| 2026-05-21 | 56,211$ | 1,039.98$ | 0.000000522575$ |
| 2026-05-20 | 52,727$ | 263.58$ | 0.000000562285$ |
| 2026-05-19 | 53,279$ | 313.73$ | 0.000000527484$ |
| 2026-05-18 | 51,505$ | 527.04$ | 0.000000532759$ |
| 2026-05-17 | 55,086$ | 238.43$ | 0.000000515050$ |
| 2026-05-16 | 55,978$ | 282.24$ | 0.000000550379$ |
| 2026-05-15 | 56,867$ | 365.25$ | 0.000000559716$ |
| 2026-05-14 | 55,526$ | 437.97$ | 0.000000569051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
