Machines-cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 225,159$ | 4,034.81$ | N/A |
| 2026-04-16 | 261,857$ | 9,894.00$ | 0.00000225$ |
| 2026-04-15 | 251,399$ | 90,322$ | 0.00000262$ |
| 2026-04-14 | 188,364$ | 7,568.40$ | 0.00000256$ |
| 2026-04-13 | 201,922$ | 654.04$ | 0.00000188$ |
| 2026-04-12 | 209,983$ | 539.97$ | 0.00000202$ |
| 2026-04-11 | 209,141$ | 440.87$ | 0.00000210$ |
| 2026-04-10 | 204,607$ | 1,074.18$ | 0.00000209$ |
| 2026-04-09 | 206,130$ | 2,685.99$ | 0.00000205$ |
| 2026-04-08 | 222,716$ | 2,768.51$ | 0.00000206$ |
| 2026-04-07 | 216,401$ | 1,655.34$ | 0.00000223$ |
| 2026-04-06 | 210,510$ | 276.08$ | 0.00000217$ |
| 2026-04-05 | 207,836$ | 710.92$ | 0.00000211$ |
| 2026-04-04 | 206,031$ | 1,831.27$ | 0.00000208$ |
| 2026-04-03 | 211,944$ | 536.13$ | 0.00000206$ |
| 2026-04-02 | 216,689$ | 7,546.11$ | 0.00000212$ |
| 2026-04-01 | 223,785$ | 3,613.29$ | 0.00000217$ |
| 2026-03-31 | 210,617$ | 2,515.86$ | 0.00000224$ |
| 2026-03-30 | 220,892$ | 1,042.71$ | 0.00000210$ |
| 2026-03-29 | 223,120$ | 1,452.26$ | 0.00000221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
