Macro Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,763.46$ | 39.23$ | N/A |
| 2026-06-06 | 2,738.31$ | 38.65$ | 0.00000280$ |
| 2026-06-05 | 2,831.49$ | 42.70$ | 0.00000276$ |
| 2026-06-04 | 2,831.49$ | 42.70$ | 0.00000283$ |
| 2026-06-03 | 3,203.16$ | 4.68$ | 0.00000283$ |
| 2026-06-02 | 3,203.16$ | 4.68$ | 0.00000320$ |
| 2026-05-31 | 3,358.58$ | 4.65$ | 0.00000320$ |
| 2026-05-30 | 3,358.58$ | 4.65$ | 0.00000336$ |
| 2026-05-23 | 3,399.05$ | 102.12$ | 0.00000336$ |
| 2026-05-22 | 3,406.71$ | 102.35$ | 0.00000340$ |
| 2026-05-21 | 3,207.97$ | 8.55$ | 0.00000341$ |
| 2026-05-20 | 3,212.55$ | 30.17$ | 0.00000321$ |
| 2026-05-19 | 3,211.14$ | 29.30$ | 0.00000321$ |
| 2026-05-18 | 3,210.81$ | 29.31$ | 0.00000321$ |
| 2026-05-14 | 3,350.09$ | 8.93$ | 0.00000321$ |
| 2026-05-13 | 3,467.24$ | 66.88$ | 0.00000335$ |
| 2026-05-12 | 3,467.11$ | 66.88$ | 0.00000347$ |
| 2026-05-11 | 3,255.95$ | 13.11$ | 0.00000347$ |
| 2026-05-10 | 3,255.95$ | 13.11$ | 0.00000324$ |
| 2026-05-09 | 3,213.23$ | 3.57$ | 0.00000324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
