Macro Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,822.18$ | 7.96$ | N/A |
| 2026-04-10 | 2,824.10$ | 2.13$ | 0.00000282$ |
| 2026-04-09 | 2,855.63$ | 4.96$ | 0.00000282$ |
| 2026-04-08 | 2,855.63$ | 4.96$ | 0.00000286$ |
| 2026-04-06 | 2,709.01$ | 2.63$ | 0.00000286$ |
| 2026-04-05 | 2,721.74$ | 1.48$ | 0.00000271$ |
| 2026-04-04 | 2,732.69$ | 1.49$ | 0.00000272$ |
| 2026-04-03 | 2,698.67$ | 100.43$ | 0.00000273$ |
| 2026-04-02 | 2,637.89$ | 45.28$ | 0.00000270$ |
| 2026-04-01 | 2,712.08$ | 5.65$ | 0.00000264$ |
| 2026-03-31 | 2,675.51$ | 10.07$ | 0.00000271$ |
| 2026-03-30 | 2,640.97$ | 9.87$ | 0.00000270$ |
| 2026-03-29 | 2,733.89$ | 28.77$ | 0.00000264$ |
| 2026-03-28 | 2,695.34$ | 115.54$ | 0.00000274$ |
| 2026-03-27 | 2,695.34$ | 115.54$ | 0.00000271$ |
| 2026-03-25 | 3,075.67$ | 8.33$ | 0.00000271$ |
| 2026-03-24 | 3,140.22$ | 8.19$ | 0.00000308$ |
| 2026-03-23 | 3,025.34$ | 24.09$ | 0.00000314$ |
| 2026-03-22 | 3,071.11$ | 4.02$ | 0.00000301$ |
| 2026-03-21 | 3,072.73$ | 4.45$ | 0.00000307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
