Macropod 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 2,996,745$ | 27,832$ | N/A |
| 2026-10-23 | 2,996,828$ | 33,043$ | 0.701538$ |
| 2026-10-22 | 2,858,239$ | 42,747$ | 0.701557$ |
| 2026-10-21 | 2,847,431$ | 235,301$ | 0.701442$ |
| 2026-10-20 | 2,849,661$ | 36,445$ | 0.698790$ |
| 2026-10-19 | 2,864,871$ | 41,167$ | 0.699337$ |
| 2026-10-18 | 2,867,304$ | 17,255.05$ | 0.699683$ |
| 2026-10-17 | 2,865,372$ | 83,645$ | 0.700277$ |
| 2026-10-16 | 2,626,616$ | 599,878$ | 0.699805$ |
| 2026-10-15 | 3,194,943$ | 118,406$ | 0.695878$ |
| 2026-10-14 | 2,519,128$ | 157,880$ | 0.691454$ |
| 2026-10-13 | 2,119,856$ | 155,986$ | 0.695775$ |
| 2026-10-12 | 2,130,076$ | 74,648$ | 0.692875$ |
| 2026-10-11 | 2,128,862$ | 34,120$ | 0.696443$ |
| 2026-10-10 | 2,128,150$ | 130,441$ | 0.696046$ |
| 2026-10-09 | 2,156,075$ | 924,051$ | 0.695813$ |
| 2026-10-08 | 2,446,866$ | 119,747$ | 0.694634$ |
| 2026-10-07 | 2,451,312$ | 62,445$ | 0.694944$ |
| 2026-10-06 | 2,445,445$ | 106,199$ | 0.696205$ |
| 2026-10-05 | 2,486,333$ | 9,469.57$ | 0.694558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
