MAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 567,304$ | 55,365$ | N/A |
| 2026-04-15 | 571,515$ | 134,182$ | 0.000000567382$ |
| 2026-04-14 | 559,007$ | 59,967$ | 0.000000571612$ |
| 2026-04-13 | 547,024$ | 64,929$ | 0.000000559151$ |
| 2026-04-12 | 550,140$ | 83,397$ | 0.000000547099$ |
| 2026-04-11 | 535,943$ | 69,602$ | 0.000000550046$ |
| 2026-04-10 | 526,090$ | 57,227$ | 0.000000536758$ |
| 2026-04-09 | 532,938$ | 75,142$ | 0.000000526102$ |
| 2026-04-08 | 534,958$ | 95,952$ | 0.000000533002$ |
| 2026-04-07 | 514,876$ | 48,103$ | 0.000000535023$ |
| 2026-04-06 | 520,480$ | 43,570$ | 0.000000514938$ |
| 2026-04-05 | 514,427$ | 48,835$ | 0.000000522034$ |
| 2026-04-04 | 513,084$ | 57,009$ | 0.000000516125$ |
| 2026-04-03 | 514,742$ | 93,632$ | 0.000000513144$ |
| 2026-04-02 | 528,682$ | 76,549$ | 0.000000515017$ |
| 2026-04-01 | 539,023$ | 68,325$ | 0.000000528746$ |
| 2026-03-31 | 533,583$ | 61,304$ | 0.000000539109$ |
| 2026-03-30 | 539,735$ | 59,942$ | 0.000000533746$ |
| 2026-03-29 | 527,541$ | 91,719$ | 0.000000539801$ |
| 2026-03-28 | 548,303$ | 107,120$ | 0.000000528831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
