MAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 732,531$ | 197,741$ | N/A |
| 2026-06-04 | 743,028$ | 91,559$ | 0.000000732748$ |
| 2026-06-03 | 755,596$ | 138,092$ | 0.000000743133$ |
| 2026-06-02 | 815,551$ | 121,611$ | 0.000000761127$ |
| 2026-06-01 | 834,609$ | 61,913$ | 0.000000816576$ |
| 2026-05-31 | 841,575$ | 132,460$ | 0.000000834755$ |
| 2026-05-30 | 850,985$ | 734,058$ | 0.000000841692$ |
| 2026-05-29 | 936,101$ | 796,305$ | 0.000000852543$ |
| 2026-05-28 | 933,983$ | 296,665$ | 0.000000937351$ |
| 2026-05-27 | 811,848$ | 46,852$ | 0.000000932465$ |
| 2026-05-26 | 830,999$ | 64,812$ | 0.000000811759$ |
| 2026-05-25 | 833,317$ | 47,688$ | 0.000000830897$ |
| 2026-05-24 | 819,393$ | 85,070$ | 0.000000834400$ |
| 2026-05-23 | 828,068$ | 115,479$ | 0.000000819507$ |
| 2026-05-22 | 847,773$ | 60,885$ | 0.000000828179$ |
| 2026-05-21 | 831,170$ | 79,493$ | 0.000000848805$ |
| 2026-05-20 | 844,481$ | 145,715$ | 0.000000831294$ |
| 2026-05-19 | 866,716$ | 284,654$ | 0.000000844217$ |
| 2026-05-18 | 1,007,678$ | 699,088$ | 0.000000865105$ |
| 2026-05-17 | 1,024,257$ | 835,344$ | 0.00000101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
