MAG7.ssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 69,957,085$ | 432,300$ | N/A |
| 2026-06-19 | 69,806,283$ | 756,834$ | 0.414833$ |
| 2026-06-18 | 71,974,013$ | 1,293,383$ | 0.414079$ |
| 2026-06-17 | 73,360,296$ | 843,357$ | 0.426875$ |
| 2026-06-16 | 74,107,516$ | 830,412$ | 0.435095$ |
| 2026-06-15 | 72,981,938$ | 568,200$ | 0.439550$ |
| 2026-06-14 | 71,260,157$ | 356,612$ | 0.432828$ |
| 2026-06-13 | 70,565,017$ | 826,759$ | 0.422641$ |
| 2026-06-12 | 71,082,917$ | 821,741$ | 0.416394$ |
| 2026-06-11 | 68,257,594$ | 1,087,694$ | 0.419449$ |
| 2026-06-10 | 69,130,429$ | 1,045,708$ | 0.402778$ |
| 2026-06-09 | 70,867,775$ | 1,204,564$ | 0.407929$ |
| 2026-06-08 | 70,736,772$ | 1,526,158$ | 0.418216$ |
| 2026-06-07 | 67,131,863$ | 1,784,242$ | 0.417831$ |
| 2026-06-06 | 66,752,468$ | 3,576,983$ | 0.396135$ |
| 2026-06-05 | 72,431,497$ | 2,763,545$ | 0.397413$ |
| 2026-06-04 | 74,781,029$ | 1,375,310$ | 0.427728$ |
| 2026-06-03 | 77,297,628$ | 1,562,729$ | 0.441272$ |
| 2026-06-02 | 83,350,275$ | 982,180$ | 0.456047$ |
| 2026-06-01 | 84,640,215$ | 308,734$ | 0.491793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
