MAGA Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 11,003.90$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 14,286.76$ | 0.03374934$ |
| 2026-04-17 | 0.000000000000000000$ | 16,408.35$ | 0.03196758$ |
| 2026-04-16 | 0.000000000000000000$ | 15,394.95$ | 0.03289307$ |
| 2026-04-15 | 0.000000000000000000$ | 9,911.15$ | 0.03172811$ |
| 2026-04-14 | 0.000000000000000000$ | 15,039.25$ | 0.03338487$ |
| 2026-04-13 | 0.000000000000000000$ | 16,096.48$ | 0.03491761$ |
| 2026-04-12 | 0.000000000000000000$ | 20,710$ | 0.03961869$ |
| 2026-04-11 | 0.000000000000000000$ | 18,767.96$ | 0.04003080$ |
| 2026-04-10 | 0.000000000000000000$ | 16,161.48$ | 0.04107216$ |
| 2026-04-09 | 0.000000000000000000$ | 21,194$ | 0.04711815$ |
| 2026-04-08 | 0.000000000000000000$ | 26,136$ | 0.062680$ |
| 2026-04-07 | 0.000000000000000000$ | 23,291$ | 0.071409$ |
| 2026-04-06 | 0.000000000000000000$ | 26,349$ | 0.079639$ |
| 2026-04-05 | 0.000000000000000000$ | 25,454$ | 0.084169$ |
| 2026-04-04 | 0.000000000000000000$ | 19,159.17$ | 0.091256$ |
| 2026-04-03 | 0.000000000000000000$ | 19,038.32$ | 0.090014$ |
| 2026-04-02 | 0.000000000000000000$ | 13,005.71$ | 0.100585$ |
| 2026-04-01 | 0.000000000000000000$ | 11,952.67$ | 0.101887$ |
| 2026-03-31 | 0.000000000000000000$ | 14,360.48$ | 0.108364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
