MAGA DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,865.85$ | 1.39$ | N/A |
| 2026-06-01 | 17,948.22$ | 13.39$ | 0.000000000000422484$ |
| 2026-05-31 | 18,048.76$ | 6.14$ | 0.000000000000426726$ |
| 2026-05-30 | 17,798.42$ | 2.20$ | 0.000000000000429028$ |
| 2026-05-29 | 17,951.66$ | 52.37$ | 0.000000000000422640$ |
| 2026-05-28 | 18,183.60$ | 52.30$ | 0.000000000000426720$ |
| 2026-05-27 | 18,825.01$ | 9.85$ | 0.000000000000432233$ |
| 2026-05-26 | 19,181.67$ | 9.98$ | 0.000000000000447480$ |
| 2026-05-25 | 19,086.93$ | 4.08$ | 0.000000000000455958$ |
| 2026-05-24 | 19,275.32$ | 2.71$ | 0.000000000000454136$ |
| 2026-05-23 | 19,434.57$ | 10.55$ | 0.000000000000458184$ |
| 2026-05-22 | 19,604.39$ | 10.66$ | 0.000000000000461970$ |
| 2026-05-21 | 19,311.02$ | 44.88$ | 0.000000000000466641$ |
| 2026-05-20 | 18,595.25$ | 1.34$ | 0.000000000000459033$ |
| 2026-05-19 | 18,715.29$ | 35.42$ | 0.000000000000442018$ |
| 2026-05-18 | 19,023.32$ | 9.29$ | 0.000000000000444872$ |
| 2026-05-17 | 19,252.78$ | 3.19$ | 0.000000000000453382$ |
| 2026-05-16 | 19,866.30$ | 101.94$ | 0.000000000000457648$ |
| 2026-05-15 | 19,811.69$ | 4.00$ | 0.000000000000472232$ |
| 2026-05-14 | 19,466.25$ | 24.31$ | 0.000000000000469885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
