MAGA DOGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 15,036.25$ | 5.19$ | N/A |
| 2026-07-17 | 15,006.64$ | 5.18$ | 0.000000000000356715$ |
| 2026-07-16 | 14,957.47$ | 1.41$ | 0.000000000000355547$ |
| 2026-07-15 | 15,414.14$ | 15.07$ | 0.000000000000366402$ |
| 2026-07-14 | 15,600.91$ | 2.42$ | 0.000000000000370842$ |
| 2026-07-13 | 14,954.14$ | 5.66$ | 0.000000000000355468$ |
| 2026-07-12 | 15,466.84$ | 1.98$ | 0.000000000000367655$ |
| 2026-07-09 | 15,694.37$ | 16.28$ | 0.000000000000373063$ |
| 2026-07-08 | 15,745.94$ | 6.39$ | 0.000000000000374289$ |
| 2026-07-07 | 16,279.94$ | 1.32$ | 0.000000000000386982$ |
| 2026-07-05 | 16,542.97$ | 1.71$ | 0.000000000000393235$ |
| 2026-07-04 | 16,550.18$ | 11.83$ | 0.000000000000393406$ |
| 2026-07-03 | 16,629.02$ | 19.33$ | 0.000000000000395280$ |
| 2026-07-02 | 16,479.48$ | 21.90$ | 0.000000000000391726$ |
| 2026-07-01 | 15,607.20$ | 4.87$ | 0.000000000000370991$ |
| 2026-06-30 | 14,764.75$ | 8.07$ | 0.000000000000350966$ |
| 2026-06-29 | 14,993.48$ | 7.93$ | 0.000000000000356403$ |
| 2026-06-27 | 14,154.83$ | 10.65$ | 0.000000000000336467$ |
| 2026-06-26 | 14,532.12$ | 2.25$ | 0.000000000000345436$ |
| 2026-06-25 | 13,708.06$ | 2.16$ | 0.000000000000325848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
