MAGA Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 517,712$ | 146,889$ | N/A |
| 2026-03-25 | 509,065$ | 145,958$ | 0.00000126$ |
| 2026-03-24 | 494,552$ | 147,218$ | 0.00000124$ |
| 2026-03-23 | 497,654$ | 140,608$ | 0.00000121$ |
| 2026-03-22 | 502,319$ | 142,615$ | 0.00000118$ |
| 2026-03-21 | 504,699$ | 143,713$ | 0.00000120$ |
| 2026-03-20 | 516,735$ | 158,927$ | 0.00000123$ |
| 2026-03-19 | 535,039$ | 147,149$ | 0.00000127$ |
| 2026-03-18 | 534,430$ | 146,134$ | 0.00000130$ |
| 2026-03-17 | 601,480$ | 105,800$ | 0.00000130$ |
| 2026-03-16 | 553,053$ | 97,431$ | 0.00000146$ |
| 2026-03-15 | 580,677$ | 102,152$ | 0.00000132$ |
| 2026-03-14 | 577,904$ | 162,895$ | 0.00000141$ |
| 2026-03-13 | 509,876$ | 115,054$ | 0.00000141$ |
| 2026-03-12 | 513,533$ | 154,601$ | 0.00000124$ |
| 2026-03-11 | 499,223$ | 112,552$ | 0.00000126$ |
| 2026-03-10 | 500,906$ | 118,151$ | 0.00000122$ |
| 2026-03-09 | 496,739$ | 149,952$ | 0.00000122$ |
| 2026-03-08 | 496,306$ | 153,561$ | 0.00000121$ |
| 2026-03-07 | 491,221$ | 143,992$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
