MAGA Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,365$ | 12.20$ | N/A |
| 2026-06-01 | 25,221$ | 12.14$ | 0.000000060309$ |
| 2026-05-31 | 25,344$ | 13.48$ | 0.000000060023$ |
| 2026-05-30 | 25,344$ | 13.48$ | 0.000000060252$ |
| 2026-05-28 | 25,797$ | 11.06$ | 0.000000060252$ |
| 2026-05-27 | 26,433$ | 6.30$ | 0.000000061321$ |
| 2026-05-26 | 26,594$ | 6.34$ | 0.000000062834$ |
| 2026-05-25 | 26,528$ | 10.41$ | 0.000000063247$ |
| 2026-05-24 | 26,528$ | 10.41$ | 0.000000063080$ |
| 2026-05-18 | 27,617$ | 3.81$ | 0.000000063080$ |
| 2026-05-17 | 27,617$ | 3.81$ | 0.000000065648$ |
| 2026-05-16 | 29,126$ | 529.91$ | 0.000000065648$ |
| 2026-05-15 | 29,426$ | 535.42$ | 0.000000069234$ |
| 2026-05-14 | 31,023$ | 848.69$ | 0.000000069954$ |
| 2026-05-13 | 30,131$ | 5.44$ | 0.000000073742$ |
| 2026-05-12 | 30,779$ | 203.72$ | 0.000000071623$ |
| 2026-05-11 | 32,488$ | 300.78$ | 0.000000073159$ |
| 2026-05-10 | 32,776$ | 34.52$ | 0.000000077224$ |
| 2026-05-09 | 33,305$ | 786.71$ | 0.000000077905$ |
| 2026-05-08 | 32,420$ | 1,714.79$ | 0.000000079168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
