MAGA PEPE (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,560.93$ | 11.37$ | N/A |
| 2026-06-12 | 10,080.08$ | 11.63$ | 0.000000000000251020$ |
| 2026-06-11 | 9,967.75$ | 11.50$ | 0.000000000000239608$ |
| 2026-06-10 | 9,976.26$ | 11.51$ | 0.000000000000236938$ |
| 2026-06-03 | 12,379.69$ | 22.41$ | 0.000000000000237140$ |
| 2026-06-02 | 12,390.95$ | 22.40$ | 0.000000000000294373$ |
| 2026-06-01 | 12,308.23$ | 62.87$ | 0.000000000000294249$ |
| 2026-05-31 | 12,308.23$ | 62.87$ | 0.000000000000292572$ |
| 2026-05-29 | 12,502.37$ | 4.40$ | 0.000000000000292572$ |
| 2026-05-28 | 12,714.09$ | 6.79$ | 0.000000000000297187$ |
| 2026-05-27 | 13,094.10$ | 42.43$ | 0.000000000000302220$ |
| 2026-05-26 | 13,201.89$ | 42.75$ | 0.000000000000311464$ |
| 2026-05-25 | 12,908.05$ | 14.97$ | 0.000000000000313815$ |
| 2026-05-24 | 12,785.48$ | 25.37$ | 0.000000000000306831$ |
| 2026-05-23 | 12,817.65$ | 25.44$ | 0.000000000000303917$ |
| 2026-05-22 | 13,176.56$ | 11.48$ | 0.000000000000304698$ |
| 2026-05-21 | 13,176.56$ | 11.48$ | 0.000000000000313382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
