MAGA SHIBA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 21,204$ | 1.96$ | N/A |
| 2026-10-12 | 22,226$ | 4.07$ | 0.000000000000504038$ |
| 2026-10-11 | 21,976$ | 4.50$ | 0.000000000000528318$ |
| 2026-10-10 | 21,920$ | 1.99$ | 0.000000000000522383$ |
| 2026-10-09 | 21,888$ | 20.33$ | 0.000000000000521044$ |
| 2026-10-08 | 23,059$ | 68.43$ | 0.000000000000520286$ |
| 2026-10-07 | 23,933$ | 28.98$ | 0.000000000000548126$ |
| 2026-10-06 | 24,203$ | 4.84$ | 0.000000000000568891$ |
| 2026-10-05 | 24,494$ | 10.32$ | 0.000000000000575313$ |
| 2026-10-04 | 23,921$ | 42.55$ | 0.000000000000582233$ |
| 2026-10-03 | 23,527$ | 16.72$ | 0.000000000000568615$ |
| 2026-10-02 | 23,387$ | 4.69$ | 0.000000000000559260$ |
| 2026-10-01 | 23,293$ | 295.64$ | 0.000000000000555923$ |
| 2026-09-30 | 26,604$ | 22.78$ | 0.000000000000553685$ |
| 2026-09-29 | 26,541$ | 18.49$ | 0.000000000000632383$ |
| 2026-09-28 | 26,784$ | 45.68$ | 0.000000000000630903$ |
| 2026-09-27 | 28,584$ | 1.012$ | 0.000000000000636669$ |
| 2026-09-26 | 28,051$ | 16.30$ | 0.000000000000679458$ |
| 2026-09-25 | 26,780$ | 148.14$ | 0.000000000000666775$ |
| 2026-09-24 | 25,857$ | 133.91$ | 0.000000000000636581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
