MAGA SHIBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,661.74$ | 52.47$ | N/A |
| 2026-06-18 | 17,159.48$ | 1.86$ | 0.000000000000372288$ |
| 2026-06-17 | 16,997.79$ | 43.29$ | 0.000000000000405778$ |
| 2026-06-16 | 16,695.41$ | 9.47$ | 0.000000000000404046$ |
| 2026-06-15 | 16,695.41$ | 9.47$ | 0.000000000000396859$ |
| 2026-06-14 | 15,035.84$ | 1.71$ | 0.000000000000396859$ |
| 2026-06-13 | 14,974.97$ | 56.78$ | 0.000000000000357410$ |
| 2026-06-12 | 15,446.49$ | 166.93$ | 0.000000000000356215$ |
| 2026-06-11 | 14,411.93$ | 31.15$ | 0.000000000000370390$ |
| 2026-06-10 | 14,411.93$ | 31.15$ | 0.000000000000342747$ |
| 2026-06-09 | 14,991.83$ | 14.89$ | 0.000000000000342747$ |
| 2026-06-08 | 14,553.12$ | 1.29$ | 0.000000000000358705$ |
| 2026-06-07 | 13,728.31$ | 1.028$ | 0.000000000000345935$ |
| 2026-06-06 | 14,882.74$ | 2.28$ | 0.000000000000326329$ |
| 2026-06-05 | 15,301.93$ | 7.80$ | 0.000000000000353770$ |
| 2026-06-04 | 15,851.99$ | 9.59$ | 0.000000000000361719$ |
| 2026-06-03 | 16,278.89$ | 155.84$ | 0.000000000000376810$ |
| 2026-06-02 | 19,655.77$ | 7.44$ | 0.000000000000386456$ |
| 2026-06-01 | 19,685.32$ | 1.013$ | 0.000000000000465038$ |
| 2026-05-31 | 19,756.03$ | 31.87$ | 0.000000000000468026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
