MAGA SHIBA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 18,142.04$ | 3.95$ | N/A |
| 2026-08-05 | 18,247.61$ | 3.98$ | 0.000000000000431246$ |
| 2026-08-04 | 18,045.00$ | 9.52$ | 0.000000000000433755$ |
| 2026-08-03 | 18,011.86$ | 1.53$ | 0.000000000000428939$ |
| 2026-08-02 | 17,693.05$ | 10.22$ | 0.000000000000428151$ |
| 2026-08-01 | 17,881.08$ | 4.92$ | 0.000000000000420573$ |
| 2026-07-31 | 18,152.45$ | 2.87$ | 0.000000000000425042$ |
| 2026-07-30 | 18,030.92$ | 8.72$ | 0.000000000000431493$ |
| 2026-07-29 | 17,973.03$ | 1.78$ | 0.000000000000428604$ |
| 2026-07-28 | 17,856.94$ | 1.58$ | 0.000000000000427228$ |
| 2026-07-26 | 18,144.35$ | 1.031$ | 0.000000000000424469$ |
| 2026-07-25 | 17,881.57$ | 41.71$ | 0.000000000000431300$ |
| 2026-07-24 | 18,128.02$ | 8.66$ | 0.000000000000425054$ |
| 2026-07-23 | 18,439.66$ | 1.76$ | 0.000000000000430912$ |
| 2026-07-22 | 18,337.60$ | 1.70$ | 0.000000000000438320$ |
| 2026-07-21 | 18,638.03$ | 1.080$ | 0.000000000000435894$ |
| 2026-07-20 | 18,200.44$ | 4.38$ | 0.000000000000443036$ |
| 2026-07-18 | 18,406.56$ | 97.56$ | 0.000000000000432634$ |
| 2026-07-17 | 18,462.69$ | 359.60$ | 0.000000000000437533$ |
| 2026-07-16 | 18,103.96$ | 154.95$ | 0.000000000000438868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
