MAGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,797,452$ | 129,579$ | N/A |
| 2026-04-15 | 1,780,281$ | 141,834$ | 0.03995720$ |
| 2026-04-14 | 1,790,986$ | 137,235$ | 0.03954501$ |
| 2026-04-13 | 1,685,219$ | 126,734$ | 0.03976866$ |
| 2026-04-12 | 1,737,978$ | 131,805$ | 0.03744815$ |
| 2026-04-11 | 1,690,102$ | 128,887$ | 0.03861434$ |
| 2026-04-10 | 1,676,125$ | 129,068$ | 0.03753815$ |
| 2026-04-09 | 1,700,788$ | 130,366$ | 0.03721409$ |
| 2026-04-08 | 1,695,746$ | 132,045$ | 0.03774132$ |
| 2026-04-07 | 1,609,188$ | 129,438$ | 0.03766744$ |
| 2026-04-06 | 1,597,526$ | 132,673$ | 0.03578725$ |
| 2026-04-05 | 1,573,625$ | 125,302$ | 0.03548569$ |
| 2026-04-04 | 1,578,129$ | 133,762$ | 0.03494458$ |
| 2026-04-03 | 1,583,631$ | 136,135$ | 0.03505482$ |
| 2026-04-02 | 1,673,222$ | 130,094$ | 0.03515979$ |
| 2026-04-01 | 1,612,470$ | 132,291$ | 0.03715342$ |
| 2026-03-31 | 1,584,399$ | 132,723$ | 0.03584716$ |
| 2026-03-30 | 1,520,601$ | 129,153$ | 0.03521359$ |
| 2026-03-29 | 1,581,794$ | 125,452$ | 0.03377695$ |
| 2026-03-28 | 1,572,452$ | 133,713$ | 0.03511608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
