MAGA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,388,437$ | 4,082.19$ | N/A |
| 2026-09-05 | 1,408,517$ | 16,014.12$ | 0.03084151$ |
| 2026-09-04 | 1,403,556$ | 17,977.53$ | 0.03128755$ |
| 2026-09-03 | 1,224,070$ | 23,793$ | 0.03117734$ |
| 2026-09-02 | 1,224,070$ | 23,793$ | 0.02719040$ |
| 2026-09-01 | 1,223,196$ | 23,511$ | 0.02719040$ |
| 2026-08-31 | 1,295,581$ | 28,155$ | 0.02717097$ |
| 2026-08-30 | 1,345,734$ | 66,545$ | 0.02877887$ |
| 2026-08-29 | 1,347,542$ | 60,700$ | 0.02989292$ |
| 2026-08-28 | 1,411,340$ | 67,778$ | 0.02993309$ |
| 2026-08-27 | 1,431,554$ | 70,605$ | 0.03135025$ |
| 2026-08-26 | 1,448,471$ | 54,275$ | 0.03179926$ |
| 2026-08-25 | 1,454,431$ | 60,969$ | 0.03217503$ |
| 2026-08-24 | 1,457,210$ | 68,358$ | 0.03230743$ |
| 2026-08-23 | 1,463,668$ | 145,633$ | 0.03236917$ |
| 2026-08-22 | 1,377,071$ | 66,058$ | 0.03251261$ |
| 2026-08-21 | 1,279,106$ | 70,572$ | 0.03058902$ |
| 2026-08-20 | 1,245,531$ | 80,359$ | 0.02841292$ |
| 2026-08-19 | 1,133,103$ | 55,961$ | 0.02766711$ |
| 2026-08-18 | 1,133,137$ | 54,249$ | 0.02516973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
