MAGA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 1,038,257$ | 964.94$ | N/A |
| 2026-10-21 | 1,156,100$ | 1,510.20$ | 0.02306290$ |
| 2026-10-20 | 1,156,100$ | 1,510.20$ | 0.02568058$ |
| 2026-10-19 | 1,156,100$ | 1,510.20$ | 0.02568058$ |
| 2026-10-18 | 1,171,600$ | 13,591.88$ | 0.02568058$ |
| 2026-10-17 | 1,171,600$ | 13,591.88$ | 0.02602487$ |
| 2026-10-16 | 1,048,266$ | 3,395.07$ | 0.02602487$ |
| 2026-10-15 | 1,058,188$ | 43,159$ | 0.02328525$ |
| 2026-10-14 | 1,051,544$ | 101,027$ | 0.02350564$ |
| 2026-10-13 | 1,415,612$ | 11,311.35$ | 0.02335805$ |
| 2026-10-12 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-11 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-10 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-09 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-08 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-07 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-06 | 1,407,455$ | 329,858$ | 0.03144513$ |
| 2026-10-05 | 1,398,915$ | 7,291.84$ | 0.03126396$ |
| 2026-10-04 | 1,429,628$ | 910.41$ | 0.03107424$ |
| 2026-10-03 | 1,429,628$ | 910.41$ | 0.03175648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
