Magic Hash 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 644,804$ | 2,175,907$ | N/A |
| 2026-11-05 | 616,916$ | 2,206,032$ | 0.00488025$ |
| 2026-11-04 | 592,580$ | 2,077,459$ | 0.00466918$ |
| 2026-11-03 | 378,308$ | 2,179,055$ | 0.00448499$ |
| 2026-11-02 | 382,404$ | 2,148,726$ | 0.00430751$ |
| 2026-11-01 | 385,809$ | 2,115,677$ | 0.00435416$ |
| 2026-10-31 | 364,879$ | 2,183,610$ | 0.00439293$ |
| 2026-10-30 | 367,353$ | 1,988,604$ | 0.00415461$ |
| 2026-10-29 | 420,905$ | 1,944,895$ | 0.00418277$ |
| 2026-10-28 | 419,044$ | 2,495,232$ | 0.00479254$ |
| 2026-10-27 | 358,698$ | 2,196,962$ | 0.00477135$ |
| 2026-10-26 | 363,319$ | 2,194,548$ | 0.00408424$ |
| 2026-10-25 | 340,057$ | 2,014,502$ | 0.00413685$ |
| 2026-10-24 | 353,945$ | 1,109,933$ | 0.00387197$ |
| 2026-10-23 | 338,488$ | 1,786,328$ | 0.00403011$ |
| 2026-10-22 | 428,464$ | 2,189,535$ | 0.00385412$ |
| 2026-10-21 | 390,972$ | 2,024,677$ | 0.00487860$ |
| 2026-10-20 | 341,255$ | 2,117,202$ | 0.00445169$ |
| 2026-10-19 | 331,058$ | 1,806,494$ | 0.00438150$ |
| 2026-10-18 | 337,509$ | 1,911,564$ | 0.00425058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
