Magic Internet Money (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,498,782$ | 32,242$ | N/A |
| 2026-06-01 | 5,497,173$ | 13,069.04$ | 0.993111$ |
| 2026-05-31 | 5,492,185$ | 12,459.11$ | 0.996020$ |
| 2026-05-30 | 5,495,310$ | 27,399$ | 0.993531$ |
| 2026-05-29 | 5,495,767$ | 30,008$ | 0.995159$ |
| 2026-05-28 | 5,495,201$ | 28,591$ | 0.994269$ |
| 2026-05-27 | 5,506,852$ | 22,160$ | 0.994164$ |
| 2026-05-26 | 5,512,201$ | 11,134.07$ | 0.997554$ |
| 2026-05-25 | 5,506,277$ | 15,050.42$ | 0.998523$ |
| 2026-05-24 | 5,487,887$ | 40,910$ | 0.997749$ |
| 2026-05-23 | 5,486,621$ | 30,371$ | 0.994119$ |
| 2026-05-22 | 5,479,587$ | 49,491$ | 0.991609$ |
| 2026-05-21 | 5,510,367$ | 15,752.39$ | 0.990273$ |
| 2026-05-20 | 5,500,287$ | 16,174.52$ | 0.993963$ |
| 2026-05-19 | 5,503,734$ | 27,625$ | 0.993428$ |
| 2026-05-18 | 5,515,312$ | 27,781$ | 0.994793$ |
| 2026-05-17 | 5,510,572$ | 17,174.67$ | 0.995069$ |
| 2026-05-16 | 5,537,979$ | 13,132.40$ | 0.993268$ |
| 2026-05-15 | 5,540,012$ | 20,105$ | 0.998370$ |
| 2026-05-14 | 5,504,558$ | 31,578$ | 0.998208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
