Magic Internet Money (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,516,589$ | 55,117$ | N/A |
| 2026-04-16 | 5,523,080$ | 23,029$ | 0.997899$ |
| 2026-04-15 | 5,530,101$ | 28,238$ | 0.999130$ |
| 2026-04-14 | 5,518,574$ | 64,825$ | 1.000$ |
| 2026-04-13 | 5,510,893$ | 33,342$ | 1.000$ |
| 2026-04-12 | 5,523,454$ | 16,322.40$ | 1.000$ |
| 2026-04-11 | 5,521,894$ | 65,376$ | 0.999391$ |
| 2026-04-10 | 5,553,563$ | 38,983$ | 0.999263$ |
| 2026-04-09 | 5,552,238$ | 45,990$ | 0.997387$ |
| 2026-04-08 | 5,552,546$ | 84,984$ | 0.996776$ |
| 2026-04-07 | 5,544,827$ | 47,596$ | 1.000$ |
| 2026-04-06 | 5,556,357$ | 21,716$ | 0.997584$ |
| 2026-04-05 | 5,526,684$ | 7,402.06$ | 0.999006$ |
| 2026-04-04 | 5,558,839$ | 14,844.27$ | 0.995054$ |
| 2026-04-03 | 5,542,625$ | 24,983$ | 0.999760$ |
| 2026-04-02 | 5,551,254$ | 28,925$ | 0.997231$ |
| 2026-04-01 | 5,539,633$ | 28,419$ | 0.998420$ |
| 2026-03-31 | 5,545,514$ | 28,820$ | 0.996324$ |
| 2026-03-30 | 5,530,815$ | 21,852$ | 0.997465$ |
| 2026-03-29 | 5,533,691$ | 11,891.51$ | 0.994488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
