Magic Internet Money (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,533,390$ | 845.85$ | N/A |
| 2026-04-17 | 1,585,062$ | 1,505.90$ | 0.979752$ |
| 2026-04-16 | 1,653,097$ | 3,698.50$ | 1.014$ |
| 2026-04-15 | 1,659,659$ | 1,535.74$ | 1.058$ |
| 2026-04-14 | 1,650,654$ | 3,872.44$ | 1.063$ |
| 2026-04-13 | 1,709,504$ | 2,776.79$ | 1.057$ |
| 2026-04-12 | 1,655,041$ | 5,650.31$ | 1.093$ |
| 2026-04-11 | 1,481,726$ | 3,529.73$ | 1.058$ |
| 2026-04-10 | 1,428,209$ | 10,112.73$ | 0.946308$ |
| 2026-04-09 | 1,433,043$ | 8,743.84$ | 0.912081$ |
| 2026-04-08 | 1,526,858$ | 184.72$ | 0.916393$ |
| 2026-04-07 | 1,419,571$ | 677.70$ | 0.977770$ |
| 2026-04-06 | 1,389,585$ | 272.83$ | 0.908367$ |
| 2026-04-05 | 1,476,694$ | 1,284.88$ | 0.889064$ |
| 2026-04-04 | 1,285,789$ | 1,246.90$ | 0.944797$ |
| 2026-04-03 | 1,264,163$ | 120.29$ | 0.821755$ |
| 2026-04-02 | 1,346,433$ | 920.41$ | 0.807859$ |
| 2026-04-01 | 1,404,455$ | 8,109.32$ | 0.860434$ |
| 2026-03-31 | 1,330,200$ | 5,872.36$ | 0.897512$ |
| 2026-03-30 | 1,093,105$ | 3,819.36$ | 0.848015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
