Magic Internet Money (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,147,466$ | 89.09$ | N/A |
| 2026-06-01 | 1,144,664$ | 102.89$ | 0.734139$ |
| 2026-05-31 | 1,118,635$ | 12.82$ | 0.732346$ |
| 2026-05-30 | 1,194,875$ | 773.16$ | 0.715693$ |
| 2026-05-29 | 1,277,480$ | 1,714.98$ | 0.764470$ |
| 2026-05-28 | 1,316,903$ | 1,772.58$ | 0.817425$ |
| 2026-05-27 | 1,296,971$ | 406.27$ | 0.842650$ |
| 2026-05-26 | 1,534,657$ | 1,932.47$ | 0.829942$ |
| 2026-05-25 | 1,433,390$ | 153.52$ | 0.981982$ |
| 2026-05-24 | 1,442,793$ | 772.74$ | 0.917481$ |
| 2026-05-23 | 1,431,539$ | 809.92$ | 0.923499$ |
| 2026-05-22 | 1,453,252$ | 309.21$ | 0.916910$ |
| 2026-05-21 | 1,485,964$ | 405.71$ | 0.930912$ |
| 2026-05-20 | 1,498,374$ | 208.44$ | 0.952072$ |
| 2026-05-19 | 1,507,381$ | 2,087.83$ | 0.960023$ |
| 2026-05-18 | 1,615,094$ | 267.02$ | 0.965794$ |
| 2026-05-17 | 1,619,670$ | 1,684.77$ | 1.034$ |
| 2026-05-16 | 1,612,900$ | 2,639.10$ | 1.036$ |
| 2026-05-15 | 1,633,544$ | 4,845.88$ | 1.031$ |
| 2026-05-14 | 1,540,222$ | 6,306.80$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
