Magic Internet Money (Meme) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,449$ | 7.08$ | N/A |
| 2026-06-19 | 25,480$ | 128.06$ | 0.00002546$ |
| 2026-06-18 | 26,849$ | 126.47$ | 0.00002548$ |
| 2026-06-17 | 26,992$ | 187.31$ | 0.00002698$ |
| 2026-06-16 | 27,081$ | 279.81$ | 0.00002695$ |
| 2026-06-15 | 26,519$ | 1.44$ | 0.00002695$ |
| 2026-06-14 | 25,961$ | 386.37$ | 0.00002663$ |
| 2026-06-13 | 25,465$ | 956.03$ | 0.00002596$ |
| 2026-06-12 | 25,964$ | 437.19$ | 0.00002547$ |
| 2026-06-11 | 24,853$ | 1.29$ | 0.00002588$ |
| 2026-06-10 | 25,605$ | 561.13$ | 0.00002475$ |
| 2026-06-09 | 26,420$ | 697.38$ | 0.00002546$ |
| 2026-06-08 | 25,605$ | 160.48$ | 0.00002642$ |
| 2026-06-07 | 24,330$ | 165.23$ | 0.00002561$ |
| 2026-06-06 | 24,694$ | 590.14$ | 0.00002433$ |
| 2026-06-05 | 26,408$ | 354.29$ | 0.00002478$ |
| 2026-06-04 | 28,818$ | 7.57$ | 0.00002660$ |
| 2026-06-03 | 0.000000000000000000$ | 72.94$ | 0.00002882$ |
| 2026-06-02 | 0.000000000000000000$ | 79.22$ | 0.00002992$ |
| 2026-06-01 | 0.000000000000000000$ | 4.28$ | 0.00003312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
