Magic Internet Money (Moonriver) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 490,700$ | 233.87$ | N/A |
| 2026-04-16 | 446,522$ | 68.35$ | 1.065$ |
| 2026-04-15 | 436,195$ | 24.37$ | 0.967785$ |
| 2026-04-14 | 439,267$ | 59.02$ | 0.945369$ |
| 2026-04-13 | 433,757$ | 3.59$ | 0.952027$ |
| 2026-04-12 | 458,054$ | 36.17$ | 0.940086$ |
| 2026-04-11 | 450,880$ | 0.244291$ | 0.992705$ |
| 2026-04-10 | 455,624$ | 4.93$ | 0.977163$ |
| 2026-04-09 | 442,193$ | 8.62$ | 0.987444$ |
| 2026-04-08 | 18,139,067$ | 38.62$ | 0.957763$ |
| 2026-04-07 | 448,877$ | 56.72$ | 39.31$ |
| 2026-04-06 | 434,104$ | 6.52$ | 39.31$ |
| 2026-04-05 | 448,504$ | 10.51$ | 0.940805$ |
| 2026-04-04 | 455,551$ | 11.30$ | 0.971696$ |
| 2026-04-03 | 445,675$ | 9.23$ | 0.987292$ |
| 2026-04-02 | 485,974$ | 22.28$ | 0.959088$ |
| 2026-04-01 | 482,036$ | 347.34$ | 1.054$ |
| 2026-03-31 | 451,700$ | 17.26$ | 1.042$ |
| 2026-03-30 | 426,779$ | 47.11$ | 0.979955$ |
| 2026-03-29 | 427,883$ | 0.684133$ | 0.924907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
