Magic Internet Money (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,888,136$ | 4.87$ | N/A |
| 2026-04-16 | 17,887,021$ | 1,222.82$ | 0.998264$ |
| 2026-04-15 | 17,880,298$ | 1.69$ | 0.998202$ |
| 2026-04-14 | 17,881,959$ | 174.25$ | 0.997827$ |
| 2026-04-13 | 17,879,581$ | 1.93$ | 0.997797$ |
| 2026-04-12 | 17,878,049$ | 8.18$ | 0.997787$ |
| 2026-04-11 | 17,876,115$ | 20.27$ | 0.997701$ |
| 2026-04-10 | 17,876,115$ | 20.27$ | 0.997593$ |
| 2026-04-03 | 17,859,981$ | 10.12$ | 0.997593$ |
| 2026-04-02 | 17,859,981$ | 10.12$ | 0.996693$ |
| 2026-04-01 | 17,858,149$ | 20.26$ | 0.996693$ |
| 2026-03-31 | 17,863,142$ | 10.17$ | 0.996591$ |
| 2026-03-30 | 17,864,543$ | 10.17$ | 0.996870$ |
| 2026-03-29 | 17,864,543$ | 10.17$ | 0.996948$ |
| 2026-03-25 | 17,881,172$ | 19.04$ | 0.996948$ |
| 2026-03-24 | 17,881,024$ | 98.65$ | 0.997877$ |
| 2026-03-23 | 17,860,382$ | 14.04$ | 0.997871$ |
| 2026-03-22 | 17,852,982$ | 156.71$ | 0.996704$ |
| 2026-03-21 | 17,852,283$ | 107.98$ | 0.996294$ |
| 2026-03-20 | 17,852,283$ | 107.98$ | 0.996253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
