Magic Internet Money (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,397,615$ | 960.10$ | N/A |
| 2026-06-19 | 15,454,042$ | 5.77$ | 0.859086$ |
| 2026-06-18 | 15,460,791$ | 159.75$ | 0.862236$ |
| 2026-06-17 | 15,125,982$ | 18.79$ | 0.862532$ |
| 2026-06-16 | 15,117,471$ | 165.41$ | 0.843925$ |
| 2026-06-15 | 14,607,953$ | 1,636.96$ | 0.843450$ |
| 2026-06-14 | 15,257,062$ | 329.66$ | 0.815020$ |
| 2026-06-13 | 15,726,118$ | 3,117.04$ | 0.851228$ |
| 2026-06-12 | 17,510,597$ | 145.72$ | 0.877413$ |
| 2026-06-11 | 17,644,522$ | 12.86$ | 0.976978$ |
| 2026-06-10 | 17,632,272$ | 44.23$ | 0.984484$ |
| 2026-06-09 | 17,627,716$ | 3,844.00$ | 0.983992$ |
| 2026-06-08 | 17,752,769$ | 783.95$ | 0.983637$ |
| 2026-06-07 | 17,763,744$ | 55.29$ | 0.990658$ |
| 2026-06-06 | 17,761,290$ | 385.30$ | 0.991270$ |
| 2026-06-05 | 17,723,967$ | 125.14$ | 0.991133$ |
| 2026-06-04 | 17,778,940$ | 80.84$ | 0.989036$ |
| 2026-06-03 | 17,778,665$ | 390.84$ | 0.992126$ |
| 2026-06-02 | 17,778,665$ | 390.84$ | 0.992121$ |
| 2026-06-01 | 17,860,139$ | 11.81$ | 0.992121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
