MAGIC•INTERNET•MONEY (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,943,052$ | 12,452.19$ | N/A |
| 2026-06-01 | 4,934,522$ | 14,489.25$ | 0.00023540$ |
| 2026-05-31 | 5,095,356$ | 68,832$ | 0.00023498$ |
| 2026-05-30 | 5,137,296$ | 36,011$ | 0.00027574$ |
| 2026-05-29 | 5,824,422$ | 87,015$ | 0.00024463$ |
| 2026-05-28 | 5,990,176$ | 74,482$ | 0.00028028$ |
| 2026-05-27 | 5,862,720$ | 78,272$ | 0.00028525$ |
| 2026-05-26 | 5,902,703$ | 76,456$ | 0.00027917$ |
| 2026-05-25 | 5,659,783$ | 95,335$ | 0.00027894$ |
| 2026-05-24 | 5,978,000$ | 70,990$ | 0.00026951$ |
| 2026-05-23 | 5,978,745$ | 67,279$ | 0.00028381$ |
| 2026-05-22 | 5,972,637$ | 65,185$ | 0.00027994$ |
| 2026-05-21 | 6,114,613$ | 76,375$ | 0.00028042$ |
| 2026-05-20 | 5,839,226$ | 60,299$ | 0.00029136$ |
| 2026-05-19 | 5,763,100$ | 78,845$ | 0.00027536$ |
| 2026-05-18 | 5,559,159$ | 158,845$ | 0.00027226$ |
| 2026-05-17 | 6,419,855$ | 77,680$ | 0.00026454$ |
| 2026-05-16 | 6,570,690$ | 69,957$ | 0.00030133$ |
| 2026-05-15 | 6,775,351$ | 77,816$ | 0.00031575$ |
| 2026-05-14 | 7,235,135$ | 81,983$ | 0.00032264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
