MAGIC•INTERNET•MONEY (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,412,765$ | 22,888$ | N/A |
| 2026-04-17 | 6,479,972$ | 118,927$ | 0.00035299$ |
| 2026-04-16 | 5,503,849$ | 63,575$ | 0.00030834$ |
| 2026-04-15 | 5,658,983$ | 80,612$ | 0.00026520$ |
| 2026-04-14 | 5,454,681$ | 67,105$ | 0.00026948$ |
| 2026-04-13 | 5,607,920$ | 66,725$ | 0.00026301$ |
| 2026-04-12 | 5,566,473$ | 56,138$ | 0.00026707$ |
| 2026-04-11 | 5,462,366$ | 68,763$ | 0.00025954$ |
| 2026-04-10 | 5,596,516$ | 70,700$ | 0.00026032$ |
| 2026-04-09 | 5,467,338$ | 66,716$ | 0.00026390$ |
| 2026-04-08 | 5,530,371$ | 65,166$ | 0.00026036$ |
| 2026-04-07 | 5,450,390$ | 73,378$ | 0.00026216$ |
| 2026-04-06 | 5,471,744$ | 60,383$ | 0.00026135$ |
| 2026-04-05 | 6,372,180$ | 60,576$ | 0.00026421$ |
| 2026-04-04 | 6,179,461$ | 78,994$ | 0.00030388$ |
| 2026-04-03 | 6,529,498$ | 81,206$ | 0.00029971$ |
| 2026-04-02 | 6,678,909$ | 80,097$ | 0.00030833$ |
| 2026-04-01 | 6,697,960$ | 149,531$ | 0.00032088$ |
| 2026-03-31 | 5,660,603$ | 102,528$ | 0.00031581$ |
| 2026-03-30 | 5,155,291$ | 67,896$ | 0.00026954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
