Magic USDC Generator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 1,853.05$ | 1.016$ | N/A |
| 2026-04-11 | 1,853.05$ | 1.016$ | 0.00000197$ |
| 2026-04-07 | 1,818.17$ | 1.85$ | 0.00000197$ |
| 2026-04-06 | 1,748.31$ | 3.77$ | 0.00000193$ |
| 2026-04-05 | 1,778.38$ | 1.53$ | 0.00000186$ |
| 2026-04-04 | 1,803.84$ | 19.20$ | 0.00000189$ |
| 2026-04-03 | 1,891.73$ | 1.85$ | 0.00000191$ |
| 2026-04-02 | 1,898.91$ | 1.67$ | 0.00000201$ |
| 2026-04-01 | 1,881.34$ | 2.62$ | 0.00000202$ |
| 2026-03-31 | 1,888.37$ | 1.079$ | 0.00000200$ |
| 2026-03-30 | 1,888.77$ | 1.20$ | 0.00000201$ |
| 2026-03-29 | 1,874.19$ | 1.19$ | 0.00000201$ |
| 2026-03-28 | 2,009.62$ | 7.56$ | 0.00000199$ |
| 2026-03-27 | 1,964.91$ | 4.10$ | 0.00000213$ |
| 2026-03-26 | 1,964.91$ | 4.10$ | 0.00000208$ |
| 2026-03-22 | 2,057.75$ | 75.72$ | 0.00000208$ |
| 2026-03-21 | 2,051.85$ | 75.94$ | 0.00000217$ |
| 2026-03-20 | 1,923.42$ | 556.53$ | 0.00000218$ |
| 2026-03-19 | 1,932.52$ | 559.03$ | 0.00000204$ |
| 2026-03-18 | 2,149.92$ | 296.85$ | 0.00000205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
