Magic USDC Generator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,274.37$ | 78.18$ | N/A |
| 2026-06-04 | 4,316.40$ | 47.54$ | 0.00000454$ |
| 2026-06-03 | 4,366.93$ | 717.62$ | 0.00000458$ |
| 2026-06-02 | 1,707.17$ | 3.05$ | 0.00000466$ |
| 2026-06-01 | 1,707.17$ | 3.05$ | 0.00000181$ |
| 2026-05-28 | 1,891.06$ | 5.01$ | 0.00000181$ |
| 2026-05-27 | 1,808.64$ | 2.99$ | 0.00000201$ |
| 2026-05-26 | 1,834.27$ | 1.95$ | 0.00000191$ |
| 2026-05-25 | 1,810.67$ | 6.38$ | 0.00000195$ |
| 2026-05-24 | 1,918.21$ | 1,006.37$ | 0.00000192$ |
| 2026-05-23 | 1,724.52$ | 1.99$ | 0.00000204$ |
| 2026-05-22 | 1,842.32$ | 6.52$ | 0.00000183$ |
| 2026-05-21 | 1,789.48$ | 1.94$ | 0.00000195$ |
| 2026-05-20 | 1,789.48$ | 1.94$ | 0.00000190$ |
| 2026-05-15 | 1,797.02$ | 7.10$ | 0.00000190$ |
| 2026-05-14 | 1,796.16$ | 74.42$ | 0.00000191$ |
| 2026-05-13 | 1,796.16$ | 74.42$ | 0.00000192$ |
| 2026-05-12 | 2,213.22$ | 9.69$ | 0.00000192$ |
| 2026-05-11 | 2,213.22$ | 9.69$ | 0.00000235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
