Magicaltux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 28,185$ | 1.16$ | N/A |
| 2026-06-05 | 31,017$ | 132.07$ | 0.00002825$ |
| 2026-06-04 | 30,675$ | 134.24$ | 0.00003104$ |
| 2026-06-03 | 30,973$ | 12.87$ | 0.00003067$ |
| 2026-06-02 | 30,973$ | 12.87$ | 0.00003097$ |
| 2026-05-29 | 32,697$ | 95.77$ | 0.00003097$ |
| 2026-05-28 | 33,743$ | 96.85$ | 0.00003270$ |
| 2026-05-27 | 33,743$ | 96.85$ | 0.00003374$ |
| 2026-05-22 | 36,417$ | 35.84$ | 0.00003374$ |
| 2026-05-21 | 36,417$ | 35.84$ | 0.00003642$ |
| 2026-05-20 | 35,585$ | 46.34$ | 0.00003642$ |
| 2026-05-19 | 36,092$ | 6.87$ | 0.00003560$ |
| 2026-05-18 | 36,092$ | 6.87$ | 0.00003609$ |
| 2026-05-17 | 37,168$ | 37.71$ | 0.00003609$ |
| 2026-05-16 | 37,800$ | 38.34$ | 0.00003717$ |
| 2026-05-15 | 37,797$ | 38.34$ | 0.00003780$ |
| 2026-05-14 | 39,295$ | 6.10$ | 0.00003780$ |
| 2026-05-13 | 38,961$ | 6.05$ | 0.00003929$ |
| 2026-05-12 | 40,121$ | 5.49$ | 0.00003898$ |
| 2026-05-11 | 40,743$ | 61.37$ | 0.00004012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
