Magicaltux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 50,361$ | 6.74$ | N/A |
| 2026-04-14 | 49,395$ | 5.75$ | 0.00005036$ |
| 2026-04-13 | 46,544$ | 117.98$ | 0.00004940$ |
| 2026-04-12 | 46,544$ | 117.98$ | 0.00004653$ |
| 2026-04-10 | 46,601$ | 1.090$ | 0.00004653$ |
| 2026-04-09 | 47,905$ | 1.091$ | 0.00004660$ |
| 2026-04-08 | 48,864$ | 66.01$ | 0.00004782$ |
| 2026-04-07 | 44,293$ | 128.43$ | 0.00004888$ |
| 2026-04-06 | 41,640$ | 49.50$ | 0.00004430$ |
| 2026-04-05 | 43,230$ | 150.93$ | 0.00004164$ |
| 2026-04-04 | 41,609$ | 31.02$ | 0.00004323$ |
| 2026-04-03 | 41,561$ | 31.08$ | 0.00004161$ |
| 2026-04-02 | 41,561$ | 31.08$ | 0.00004156$ |
| 2026-04-01 | 41,546$ | 6.23$ | 0.00004156$ |
| 2026-03-31 | 41,546$ | 6.23$ | 0.00004158$ |
| 2026-03-27 | 41,079$ | 1.72$ | 0.00004158$ |
| 2026-03-26 | 42,856$ | 1.80$ | 0.00004108$ |
| 2026-03-25 | 43,323$ | 202.73$ | 0.00004286$ |
| 2026-03-24 | 40,978$ | 212.92$ | 0.00004332$ |
| 2026-03-23 | 38,348$ | 248.23$ | 0.00004101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
