MagicCraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 413,952$ | 141,734$ | N/A |
| 2026-05-31 | 420,377$ | 147,014$ | 0.00008238$ |
| 2026-05-30 | 416,165$ | 137,963$ | 0.00008320$ |
| 2026-05-29 | 428,797$ | 142,011$ | 0.00008260$ |
| 2026-05-28 | 439,064$ | 124,074$ | 0.00008511$ |
| 2026-05-27 | 426,246$ | 427,033$ | 0.00008724$ |
| 2026-05-26 | 545,386$ | 151,664$ | 0.00008456$ |
| 2026-05-25 | 481,115$ | 115,334$ | 0.00010870$ |
| 2026-05-24 | 483,646$ | 95,675$ | 0.00009550$ |
| 2026-05-23 | 486,618$ | 82,775$ | 0.00009599$ |
| 2026-05-22 | 487,256$ | 114,674$ | 0.00009658$ |
| 2026-05-21 | 489,479$ | 118,456$ | 0.00009665$ |
| 2026-05-20 | 501,325$ | 121,700$ | 0.00009708$ |
| 2026-05-19 | 508,190$ | 113,176$ | 0.00009936$ |
| 2026-05-18 | 513,031$ | 130,782$ | 0.00010087$ |
| 2026-05-17 | 514,158$ | 75,738$ | 0.00010195$ |
| 2026-05-16 | 516,863$ | 122,606$ | 0.00010205$ |
| 2026-05-15 | 518,160$ | 120,833$ | 0.00010259$ |
| 2026-05-14 | 516,041$ | 105,179$ | 0.00010285$ |
| 2026-05-13 | 514,969$ | 99,542$ | 0.00010242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
