MAGIKAL.ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 0.000000000000000000$ | 735.70$ | N/A |
| 2026-08-23 | 0.000000000000000000$ | 805.14$ | 0.000000067347$ |
| 2026-08-22 | 0.000000000000000000$ | 1,598.71$ | 0.000000069786$ |
| 2026-08-21 | 0.000000000000000000$ | 1,095.73$ | 0.000000069977$ |
| 2026-08-20 | 0.000000000000000000$ | 1,472.73$ | 0.000000069839$ |
| 2026-08-19 | 0.000000000000000000$ | 1,375.98$ | 0.000000069526$ |
| 2026-08-18 | 0.000000000000000000$ | 1,890.13$ | 0.000000071112$ |
| 2026-08-17 | 0.000000000000000000$ | 723.57$ | 0.000000074705$ |
| 2026-08-16 | 0.000000000000000000$ | 689.19$ | 0.000000076661$ |
| 2026-08-15 | 0.000000000000000000$ | 839.07$ | 0.000000080471$ |
| 2026-08-14 | 0.000000000000000000$ | 219.10$ | 0.000000081714$ |
| 2026-08-13 | 0.000000000000000000$ | 1,100.63$ | 0.000000081594$ |
| 2026-08-12 | 0.000000000000000000$ | 1,310.42$ | 0.000000084981$ |
| 2026-08-11 | 0.000000000000000000$ | 4,309.73$ | 0.000000086944$ |
| 2026-08-10 | 0.000000000000000000$ | 530.87$ | 0.000000084590$ |
| 2026-08-09 | 0.000000000000000000$ | 1,117.99$ | 0.000000091562$ |
| 2026-08-08 | 0.000000000000000000$ | 865.71$ | 0.000000092813$ |
| 2026-08-07 | 0.000000000000000000$ | 617.08$ | 0.000000093272$ |
| 2026-08-06 | 0.000000000000000000$ | 432.56$ | 0.000000089783$ |
| 2026-08-05 | 0.000000000000000000$ | 502.40$ | 0.000000097207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
