MAGIKAL.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 946.40$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,360.15$ | 0.000000117816$ |
| 2026-06-18 | 0.000000000000000000$ | 796.71$ | 0.000000116678$ |
| 2026-06-17 | 0.000000000000000000$ | 741.54$ | 0.000000116775$ |
| 2026-06-16 | 0.000000000000000000$ | 631.09$ | 0.000000119571$ |
| 2026-06-15 | 0.000000000000000000$ | 776.60$ | 0.000000114543$ |
| 2026-06-14 | 0.000000000000000000$ | 716.47$ | 0.000000111643$ |
| 2026-06-13 | 0.000000000000000000$ | 762.59$ | 0.000000107246$ |
| 2026-06-12 | 0.000000000000000000$ | 713.52$ | 0.000000110035$ |
| 2026-06-11 | 0.000000000000000000$ | 882.64$ | 0.000000106773$ |
| 2026-06-10 | 0.000000000000000000$ | 943.86$ | 0.000000108422$ |
| 2026-06-09 | 0.000000000000000000$ | 144.95$ | 0.000000108555$ |
| 2026-06-08 | 0.000000000000000000$ | 396.35$ | 0.000000113505$ |
| 2026-06-07 | 0.000000000000000000$ | 803.47$ | 0.000000113472$ |
| 2026-06-06 | 0.000000000000000000$ | 2,046.14$ | 0.000000109178$ |
| 2026-06-05 | 0.000000000000000000$ | 1,686.26$ | 0.000000109133$ |
| 2026-06-04 | 0.000000000000000000$ | 1,006.61$ | 0.000000109581$ |
| 2026-06-03 | 0.000000000000000000$ | 428.79$ | 0.000000117272$ |
| 2026-06-02 | 0.000000000000000000$ | 795.89$ | 0.000000127765$ |
| 2026-06-01 | 0.000000000000000000$ | 360.71$ | 0.000000121830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
