MAGIKAL.ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 67.00$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 389.46$ | 0.000000036452$ |
| 2026-10-06 | 0.000000000000000000$ | 7.98$ | 0.000000036480$ |
| 2026-10-05 | 0.000000000000000000$ | 10.58$ | 0.000000036296$ |
| 2026-10-04 | 0.000000000000000000$ | 680.74$ | 0.000000036294$ |
| 2026-10-03 | 0.000000000000000000$ | 352.87$ | 0.000000038474$ |
| 2026-10-02 | 0.000000000000000000$ | 163.07$ | 0.000000036264$ |
| 2026-10-01 | 0.000000000000000000$ | 188.31$ | 0.000000039806$ |
| 2026-09-30 | 0.000000000000000000$ | 10.15$ | 0.000000039191$ |
| 2026-09-29 | 0.000000000000000000$ | 248.31$ | 0.000000039097$ |
| 2026-09-28 | 0.000000000000000000$ | 195.63$ | 0.000000039083$ |
| 2026-09-27 | 0.000000000000000000$ | 554.60$ | 0.000000038920$ |
| 2026-09-26 | 0.000000000000000000$ | 417.87$ | 0.000000040492$ |
| 2026-09-25 | 0.000000000000000000$ | 831.73$ | 0.000000040109$ |
| 2026-09-24 | 0.000000000000000000$ | 279.93$ | 0.000000039246$ |
| 2026-09-23 | 0.000000000000000000$ | 663.16$ | 0.000000039032$ |
| 2026-09-22 | 0.000000000000000000$ | 217.04$ | 0.000000039171$ |
| 2026-09-21 | 0.000000000000000000$ | 573.85$ | 0.000000038993$ |
| 2026-09-20 | 0.000000000000000000$ | 138.92$ | 0.000000041650$ |
| 2026-09-19 | 0.000000000000000000$ | 226.53$ | 0.000000038337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
