Magma Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 57,642,845$ | 3,210,685$ | N/A |
| 2026-07-21 | 58,138,951$ | 3,143,324$ | 0.303383$ |
| 2026-07-20 | 57,331,185$ | 3,780,853$ | 0.305994$ |
| 2026-07-19 | 56,514,431$ | 3,329,609$ | 0.301743$ |
| 2026-07-18 | 51,877,048$ | 5,678,123$ | 0.297444$ |
| 2026-07-17 | 56,228,399$ | 5,109,308$ | 0.273037$ |
| 2026-07-16 | 59,402,510$ | 12,485,148$ | 0.295939$ |
| 2026-07-15 | 52,220,200$ | 13,124,811$ | 0.312645$ |
| 2026-07-14 | 56,910,901$ | 8,900,134$ | 0.274843$ |
| 2026-07-13 | 61,119,086$ | 11,145,650$ | 0.299531$ |
| 2026-07-12 | 74,432,786$ | 3,934,157$ | 0.321679$ |
| 2026-07-11 | 79,267,282$ | 4,641,793$ | 0.391752$ |
| 2026-07-10 | 82,901,238$ | 8,414,683$ | 0.417196$ |
| 2026-07-09 | 68,172,682$ | 8,436,050$ | 0.436322$ |
| 2026-07-08 | 67,694,181$ | 4,284,027$ | 0.358804$ |
| 2026-07-07 | 84,331,821$ | 4,865,659$ | 0.356285$ |
| 2026-07-06 | 92,103,488$ | 9,482,786$ | 0.443852$ |
| 2026-07-05 | 108,683,942$ | 16,871,752$ | 0.484755$ |
| 2026-07-04 | 151,773,694$ | 27,920,248$ | 0.572021$ |
| 2026-07-03 | 100,880,007$ | 16,571,015$ | 0.798809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
