Magma Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 52,870,326$ | 2,182,073$ | N/A |
| 2026-06-01 | 49,943,732$ | 1,628,851$ | 0.277914$ |
| 2026-05-31 | 52,491,215$ | 1,958,373$ | 0.262763$ |
| 2026-05-30 | 51,201,203$ | 1,683,468$ | 0.276044$ |
| 2026-05-29 | 48,366,660$ | 1,845,246$ | 0.269480$ |
| 2026-05-28 | 48,537,991$ | 1,927,563$ | 0.254290$ |
| 2026-05-27 | 48,579,583$ | 2,354,998$ | 0.255495$ |
| 2026-05-26 | 48,520,953$ | 2,256,467$ | 0.255717$ |
| 2026-05-25 | 45,606,760$ | 2,422,647$ | 0.255334$ |
| 2026-05-24 | 42,561,986$ | 1,935,022$ | 0.240040$ |
| 2026-05-23 | 44,912,023$ | 2,335,441$ | 0.224010$ |
| 2026-05-22 | 46,469,498$ | 3,022,925$ | 0.237227$ |
| 2026-05-21 | 48,918,863$ | 3,928,711$ | 0.244627$ |
| 2026-05-20 | 46,643,166$ | 4,453,926$ | 0.257346$ |
| 2026-05-19 | 50,796,883$ | 4,411,150$ | 0.244989$ |
| 2026-05-18 | 48,876,160$ | 5,440,412$ | 0.267166$ |
| 2026-05-17 | 42,785,313$ | 2,378,599$ | 0.256743$ |
| 2026-05-16 | 40,658,001$ | 1,960,040$ | 0.225166$ |
| 2026-05-15 | 40,338,337$ | 1,891,074$ | 0.214045$ |
| 2026-05-14 | 41,324,969$ | 2,423,993$ | 0.212229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
