Magma Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 52,896,488$ | 3,895,041$ | N/A |
| 2026-09-04 | 49,365,672$ | 2,155,473$ | 0.278403$ |
| 2026-09-03 | 76,650,631$ | 3,626,123$ | 0.259819$ |
| 2026-09-02 | 83,450,444$ | 2,197,043$ | 0.403424$ |
| 2026-09-01 | 68,585,158$ | 10,524,365$ | 0.439213$ |
| 2026-08-31 | 66,966,898$ | 14,928,093$ | 0.360975$ |
| 2026-08-30 | 97,662,152$ | 24,937,647$ | 0.352457$ |
| 2026-08-29 | 98,411,863$ | 18,395,106$ | 0.514011$ |
| 2026-08-28 | 68,823,594$ | 11,520,895$ | 0.517957$ |
| 2026-08-27 | 56,902,349$ | 6,141,369$ | 0.362229$ |
| 2026-08-26 | 40,182,761$ | 2,415,848$ | 0.299486$ |
| 2026-08-25 | 41,997,058$ | 555,125$ | 0.211488$ |
| 2026-08-24 | 43,259,387$ | 5,234,368$ | 0.221037$ |
| 2026-08-23 | 49,854,524$ | 2,342,810$ | 0.227681$ |
| 2026-08-22 | 61,955,893$ | 2,696,952$ | 0.262392$ |
| 2026-08-21 | 44,872,589$ | 11,678,795$ | 0.326084$ |
| 2026-08-20 | 44,443,505$ | 5,659,831$ | 0.236172$ |
| 2026-08-19 | 32,306,549$ | 2,598,433$ | 0.233913$ |
| 2026-08-18 | 30,186,050$ | 1,811,554$ | 0.170034$ |
| 2026-08-17 | 30,000,507$ | 1,537,322$ | 0.158874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
