Magma Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,789,387$ | 3,171,108$ | N/A |
| 2026-04-16 | 35,095,733$ | 3,580,065$ | 0.219417$ |
| 2026-04-15 | 34,771,244$ | 3,900,693$ | 0.184950$ |
| 2026-04-14 | 37,155,680$ | 5,646,973$ | 0.182621$ |
| 2026-04-13 | 35,201,000$ | 10,544,829$ | 0.194858$ |
| 2026-04-12 | 32,417,993$ | 14,168,374$ | 0.186231$ |
| 2026-04-11 | 40,904,908$ | 20,083,914$ | 0.170598$ |
| 2026-04-10 | 42,682,916$ | 15,071,007$ | 0.215998$ |
| 2026-04-09 | 25,971,315$ | 5,428,694$ | 0.227070$ |
| 2026-04-08 | 19,773,743$ | 2,091,851$ | 0.136404$ |
| 2026-04-07 | 19,343,224$ | 2,022,615$ | 0.103931$ |
| 2026-04-06 | 20,371,826$ | 2,006,557$ | 0.101789$ |
| 2026-04-05 | 21,325,472$ | 2,483,490$ | 0.107141$ |
| 2026-04-04 | 21,680,859$ | 5,234,076$ | 0.112359$ |
| 2026-04-03 | 20,014,820$ | 6,224,492$ | 0.114179$ |
| 2026-04-02 | 19,624,927$ | 2,131,999$ | 0.105754$ |
| 2026-04-01 | 22,374,275$ | 2,212,497$ | 0.103324$ |
| 2026-03-31 | 22,524,276$ | 2,483,783$ | 0.117758$ |
| 2026-03-30 | 23,210,064$ | 2,856,262$ | 0.118549$ |
| 2026-03-29 | 23,821,132$ | 2,772,503$ | 0.122065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
