Magnetix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,024$ | 93.49$ | N/A |
| 2026-04-16 | 40,247$ | 304.93$ | 0.00004223$ |
| 2026-04-15 | 40,250$ | 304.91$ | 0.00004025$ |
| 2026-04-12 | 41,165$ | 7.84$ | 0.00004025$ |
| 2026-04-11 | 41,165$ | 7.84$ | 0.00004117$ |
| 2026-04-10 | 40,205$ | 9.27$ | 0.00004117$ |
| 2026-04-09 | 39,657$ | 2.59$ | 0.00004000$ |
| 2026-04-08 | 41,212$ | 68.70$ | 0.00003966$ |
| 2026-04-07 | 38,417$ | 345.39$ | 0.00004121$ |
| 2026-04-06 | 40,570$ | 363.65$ | 0.00003860$ |
| 2026-04-05 | 38,992$ | 17.16$ | 0.00004036$ |
| 2026-04-04 | 38,751$ | 17.72$ | 0.00003899$ |
| 2026-04-03 | 37,760$ | 1.39$ | 0.00003875$ |
| 2026-04-02 | 38,940$ | 1.43$ | 0.00003776$ |
| 2026-04-01 | 40,190$ | 9.67$ | 0.00003893$ |
| 2026-03-31 | 39,689$ | 4.94$ | 0.00004022$ |
| 2026-03-30 | 39,236$ | 2.10$ | 0.00003989$ |
| 2026-03-29 | 39,735$ | 5.72$ | 0.00003904$ |
| 2026-03-28 | 40,100$ | 8.05$ | 0.00003974$ |
| 2026-03-27 | 41,579$ | 1.34$ | 0.00004010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
