Magnus Opus by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,923.78$ | 855.34$ | N/A |
| 2026-05-29 | 6,360.81$ | 58.47$ | 0.00001441$ |
| 2026-05-28 | 6,597.32$ | 303.20$ | 0.00001157$ |
| 2026-05-27 | 7,536.06$ | 220.91$ | 0.00001200$ |
| 2026-05-26 | 7,533.89$ | 220.79$ | 0.00001370$ |
| 2026-05-25 | 7,291.41$ | 1.85$ | 0.00001369$ |
| 2026-05-24 | 7,291.41$ | 1.85$ | 0.00001326$ |
| 2026-05-22 | 7,104.49$ | 26.74$ | 0.00001326$ |
| 2026-05-21 | 7,231.19$ | 27.89$ | 0.00001292$ |
| 2026-05-20 | 6,951.07$ | 93.45$ | 0.00001315$ |
| 2026-05-19 | 6,951.07$ | 93.45$ | 0.00001263$ |
| 2026-05-18 | 7,255.58$ | 14.83$ | 0.00001263$ |
| 2026-05-17 | 7,294.33$ | 16.37$ | 0.00001319$ |
| 2026-05-16 | 7,893.97$ | 1.70$ | 0.00001326$ |
| 2026-05-15 | 7,795.66$ | 1.68$ | 0.00001435$ |
| 2026-05-14 | 7,770.83$ | 43.98$ | 0.00001418$ |
| 2026-05-13 | 8,615.44$ | 20.96$ | 0.00001413$ |
| 2026-05-12 | 8,625.12$ | 21.00$ | 0.00001566$ |
| 2026-05-11 | 8,626.74$ | 20.99$ | 0.00001568$ |
| 2026-05-09 | 9,613.66$ | 55.29$ | 0.00001568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
