Magnus Opus by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,289.51$ | 78.78$ | N/A |
| 2026-04-17 | 9,113.18$ | 29.19$ | 0.00001688$ |
| 2026-04-16 | 8,469.29$ | 77.12$ | 0.00001656$ |
| 2026-04-15 | 8,469.29$ | 77.12$ | 0.00001542$ |
| 2026-04-13 | 8,066.25$ | 74.93$ | 0.00001542$ |
| 2026-04-12 | 8,574.98$ | 103.04$ | 0.00001467$ |
| 2026-04-11 | 8,623.94$ | 31.66$ | 0.00001559$ |
| 2026-04-10 | 8,290.08$ | 69.30$ | 0.00001568$ |
| 2026-04-09 | 8,299.83$ | 69.39$ | 0.00001507$ |
| 2026-04-07 | 8,098.61$ | 114.18$ | 0.00001509$ |
| 2026-04-06 | 7,962.78$ | 112.26$ | 0.00001472$ |
| 2026-04-05 | 7,968.93$ | 112.10$ | 0.00001449$ |
| 2026-04-04 | 8,000.72$ | 1.99$ | 0.00001447$ |
| 2026-04-03 | 8,008.09$ | 1.99$ | 0.00001454$ |
| 2026-04-02 | 8,570.65$ | 2.20$ | 0.00001456$ |
| 2026-04-01 | 8,212.16$ | 198.56$ | 0.00001561$ |
| 2026-03-31 | 8,095.22$ | 1.94$ | 0.00001493$ |
| 2026-03-30 | 8,006.33$ | 82.16$ | 0.00001473$ |
| 2026-03-29 | 8,198.53$ | 112.86$ | 0.00001456$ |
| 2026-03-28 | 8,346.57$ | 76.63$ | 0.00001488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
