MAI (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 158.02$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 154.59$ | 0.693096$ |
| 2026-04-15 | 0.000000000000000000$ | 163.16$ | 0.704080$ |
| 2026-04-14 | 0.000000000000000000$ | 163.12$ | 0.677014$ |
| 2026-04-13 | 0.000000000000000000$ | 162.21$ | 0.677445$ |
| 2026-04-12 | 0.000000000000000000$ | 198.01$ | 0.679584$ |
| 2026-04-11 | 0.000000000000000000$ | 153.97$ | 0.592877$ |
| 2026-04-10 | 0.000000000000000000$ | 163.41$ | 0.706094$ |
| 2026-04-09 | 0.000000000000000000$ | 156.26$ | 0.676203$ |
| 2026-04-08 | 0.000000000000000000$ | 190.49$ | 0.698333$ |
| 2026-04-07 | 0.000000000000000000$ | 165.82$ | 0.607503$ |
| 2026-04-06 | 0.000000000000000000$ | 153.09$ | 0.668207$ |
| 2026-04-05 | 0.000000000000000000$ | 152.73$ | 0.708995$ |
| 2026-04-04 | 0.000000000000000000$ | 153.88$ | 0.710174$ |
| 2026-04-03 | 0.000000000000000000$ | 9.11$ | 0.706240$ |
| 2026-04-02 | 0.000000000000000000$ | 150.21$ | 0.179067$ |
| 2026-04-01 | 0.000000000000000000$ | 154.49$ | 0.719005$ |
| 2026-03-31 | 0.000000000000000000$ | 163.51$ | 0.704190$ |
| 2026-03-30 | 0.000000000000000000$ | 159.43$ | 0.675276$ |
| 2026-03-29 | 0.000000000000000000$ | 150.21$ | 0.687853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
