MAI (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 4.51$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 4.51$ | 0.182812$ |
| 2026-05-28 | 0.000000000000000000$ | 154.66$ | 0.182812$ |
| 2026-05-27 | 0.000000000000000000$ | 0.995086$ | 0.703685$ |
| 2026-05-26 | 0.000000000000000000$ | 150.21$ | 0.188955$ |
| 2026-05-25 | 0.000000000000000000$ | 2.53$ | 0.719005$ |
| 2026-05-24 | 0.000000000000000000$ | 152.75$ | 0.189743$ |
| 2026-05-23 | 0.000000000000000000$ | 155.10$ | 0.710221$ |
| 2026-05-22 | 0.000000000000000000$ | 154.91$ | 0.702164$ |
| 2026-05-21 | 0.000000000000000000$ | 150.21$ | 0.702994$ |
| 2026-05-20 | 0.000000000000000000$ | 151.23$ | 0.719005$ |
| 2026-05-19 | 0.000000000000000000$ | 154.42$ | 0.715425$ |
| 2026-05-18 | 0.000000000000000000$ | 150.21$ | 0.704558$ |
| 2026-05-17 | 0.000000000000000000$ | 6.88$ | 0.719005$ |
| 2026-05-16 | 0.000000000000000000$ | 161.23$ | 0.188687$ |
| 2026-05-15 | 0.000000000000000000$ | 167.38$ | 0.682967$ |
| 2026-05-14 | 0.000000000000000000$ | 162.86$ | 0.665387$ |
| 2026-05-13 | 0.000000000000000000$ | 172.96$ | 0.678281$ |
| 2026-05-12 | 0.000000000000000000$ | 166.29$ | 0.650071$ |
| 2026-05-11 | 0.000000000000000000$ | 164.95$ | 0.668471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
