MAI (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 0.000000000000000000$ | 0.138605$ | N/A |
| 2026-09-05 | 0.000000000000000000$ | 0.138693$ | 0.126017$ |
| 2026-09-01 | 0.000000000000000000$ | 11.87$ | 0.126096$ |
| 2026-08-31 | 0.000000000000000000$ | 51.91$ | 0.161837$ |
| 2026-08-30 | 0.000000000000000000$ | 29.96$ | 0.177807$ |
| 2026-08-28 | 0.000000000000000000$ | 1.72$ | 0.186910$ |
| 2026-08-27 | 0.000000000000000000$ | 1.95$ | 0.202220$ |
| 2026-08-24 | 0.000000000000000000$ | 1.46$ | 0.199204$ |
| 2026-08-23 | 0.000000000000000000$ | 1.59$ | 0.204633$ |
| 2026-08-22 | 0.000000000000000000$ | 18.01$ | 0.201530$ |
| 2026-08-21 | 0.000000000000000000$ | 36.37$ | 0.211049$ |
| 2026-08-20 | 0.000000000000000000$ | 1.093$ | 0.124164$ |
| 2026-08-18 | 0.000000000000000000$ | 6.48$ | 0.207293$ |
| 2026-08-17 | 0.000000000000000000$ | 7.62$ | 0.182123$ |
| 2026-08-16 | 0.000000000000000000$ | 1.61$ | 0.155208$ |
| 2026-08-15 | 0.000000000000000000$ | 1.38$ | 0.181352$ |
| 2026-08-12 | 0.000000000000000000$ | 1.21$ | 0.190638$ |
| 2026-08-11 | 0.000000000000000000$ | 0.531529$ | 0.181157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
