MAI (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 4.74$ | 0.167523$ |
| 2026-07-15 | 0.000000000000000000$ | 0.069225$ | 0.108589$ |
| 2026-07-14 | 0.000000000000000000$ | 0.070989$ | 0.111357$ |
| 2026-07-12 | 0.000000000000000000$ | 7.73$ | 0.197589$ |
| 2026-07-11 | 0.000000000000000000$ | 7.73$ | 0.202733$ |
| 2026-07-10 | 0.000000000000000000$ | 2.52$ | 0.211178$ |
| 2026-07-09 | 0.000000000000000000$ | 11.05$ | 0.210356$ |
| 2026-07-08 | 0.000000000000000000$ | 6.65$ | 0.106380$ |
| 2026-07-07 | 0.000000000000000000$ | 11.14$ | 0.168039$ |
| 2026-07-06 | 0.000000000000000000$ | 0.01282899$ | 0.113930$ |
| 2026-07-05 | 0.000000000000000000$ | 13.35$ | 0.206610$ |
| 2026-07-04 | 0.000000000000000000$ | 9.19$ | 0.113848$ |
| 2026-07-03 | 0.000000000000000000$ | 216.37$ | 0.202189$ |
| 2026-07-02 | 0.000000000000000000$ | 76.18$ | 0.170033$ |
| 2026-07-01 | 0.000000000000000000$ | 2.65$ | 0.112310$ |
| 2026-06-30 | 0.000000000000000000$ | 40.47$ | 0.168298$ |
| 2026-06-29 | 0.000000000000000000$ | 0.230117$ | 0.108623$ |
| 2026-06-28 | 0.000000000000000000$ | 0.369826$ | 0.108495$ |
| 2026-06-27 | 0.000000000000000000$ | 2.42$ | 0.203205$ |
| 2026-06-26 | 0.000000000000000000$ | 7.06$ | 0.174640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
