MAI (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000$ | 34,184$ | N/A |
| 2026-06-05 | 0.000000000000000000$ | 14,169.92$ | 0.994089$ |
| 2026-06-04 | 0.000000000000000000$ | 22,269$ | 0.994735$ |
| 2026-06-03 | 0.000000000000000000$ | 1,728.38$ | 0.995079$ |
| 2026-06-02 | 0.000000000000000000$ | 2,951.65$ | 0.994118$ |
| 2026-06-01 | 0.000000000000000000$ | 699.03$ | 0.999840$ |
| 2026-05-31 | 0.000000000000000000$ | 1,340.52$ | 0.999390$ |
| 2026-05-30 | 0.000000000000000000$ | 4,423.59$ | 0.993947$ |
| 2026-05-29 | 0.000000000000000000$ | 6,886.26$ | 0.993886$ |
| 2026-05-28 | 0.000000000000000000$ | 790.24$ | 0.993895$ |
| 2026-05-27 | 0.000000000000000000$ | 1,326.02$ | 0.993996$ |
| 2026-05-26 | 0.000000000000000000$ | 4,008.22$ | 0.999965$ |
| 2026-05-25 | 0.000000000000000000$ | 631.63$ | 1.000$ |
| 2026-05-24 | 0.000000000000000000$ | 1,192.98$ | 0.999612$ |
| 2026-05-23 | 0.000000000000000000$ | 997.99$ | 0.994046$ |
| 2026-05-22 | 0.000000000000000000$ | 4,809.11$ | 0.993788$ |
| 2026-05-21 | 0.000000000000000000$ | 12,770.07$ | 0.996145$ |
| 2026-05-20 | 0.000000000000000000$ | 3,073.44$ | 0.999654$ |
| 2026-05-19 | 0.000000000000000000$ | 3,129.36$ | 0.994104$ |
| 2026-05-18 | 0.000000000000000000$ | 274.58$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
