MAI (Base) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 29,439$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 14,920.41$ | 0.988923$ |
| 2026-11-04 | 0.000000000000000000$ | 12,999.40$ | 0.988423$ |
| 2026-11-03 | 0.000000000000000000$ | 30,587$ | 0.990529$ |
| 2026-11-02 | 0.000000000000000000$ | 18,430.57$ | 0.983324$ |
| 2026-11-01 | 0.000000000000000000$ | 52,593$ | 0.978126$ |
| 2026-10-31 | 0.000000000000000000$ | 52,616$ | 0.981465$ |
| 2026-10-30 | 0.000000000000000000$ | 8.49$ | 0.982786$ |
| 2026-10-29 | 0.000000000000000000$ | 19,952.74$ | 0.972057$ |
| 2026-10-28 | 0.000000000000000000$ | 10,607.40$ | 0.972921$ |
| 2026-10-27 | 0.000000000000000000$ | 1,399.98$ | 0.971552$ |
| 2026-10-26 | 0.000000000000000000$ | 6,484.93$ | 0.961994$ |
| 2026-10-25 | 0.000000000000000000$ | 19,901.00$ | 0.962350$ |
| 2026-10-24 | 0.000000000000000000$ | 24,642$ | 0.970410$ |
| 2026-10-23 | 0.000000000000000000$ | 17,833.72$ | 0.971336$ |
| 2026-10-22 | 0.000000000000000000$ | 103,551$ | 0.978139$ |
| 2026-10-21 | 0.000000000000000000$ | 828.95$ | 0.986713$ |
| 2026-10-20 | 0.000000000000000000$ | 2,849.14$ | 0.999934$ |
| 2026-10-19 | 0.000000000000000000$ | 16,115.13$ | 0.999843$ |
| 2026-10-18 | 0.000000000000000000$ | 1,511.33$ | 0.999931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
