MAI (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 357.43$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 920.31$ | 0.999336$ |
| 2026-04-14 | 0.000000000000000000$ | 770.02$ | 0.999189$ |
| 2026-04-13 | 0.000000000000000000$ | 606.23$ | 0.999132$ |
| 2026-04-12 | 0.000000000000000000$ | 374.74$ | 0.999295$ |
| 2026-04-11 | 0.000000000000000000$ | 800.47$ | 0.999167$ |
| 2026-04-10 | 0.000000000000000000$ | 3,579.55$ | 0.999268$ |
| 2026-04-09 | 0.000000000000000000$ | 14,893.57$ | 0.999357$ |
| 2026-04-08 | 0.000000000000000000$ | 225.93$ | 1.002$ |
| 2026-04-07 | 0.000000000000000000$ | 209.43$ | 0.998263$ |
| 2026-04-06 | 0.000000000000000000$ | 381.75$ | 0.998351$ |
| 2026-04-05 | 0.000000000000000000$ | 236.28$ | 0.998240$ |
| 2026-04-04 | 0.000000000000000000$ | 40,115$ | 0.998307$ |
| 2026-04-03 | 0.000000000000000000$ | 1,179.61$ | 0.998289$ |
| 2026-04-02 | 0.000000000000000000$ | 3,643.08$ | 0.994705$ |
| 2026-04-01 | 0.000000000000000000$ | 2,958.58$ | 1.001$ |
| 2026-03-31 | 0.000000000000000000$ | 6,049.40$ | 1.000$ |
| 2026-03-30 | 0.000000000000000000$ | 4,201.19$ | 1.000$ |
| 2026-03-29 | 0.000000000000000000$ | 372.20$ | 0.994374$ |
| 2026-03-28 | 0.000000000000000000$ | 256.00$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
