MAI (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 1,180.91$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 4,262.10$ | 1.001$ |
| 2026-09-09 | 0.000000000000000000$ | 3,640.84$ | 0.995420$ |
| 2026-09-08 | 0.000000000000000000$ | 1,296.92$ | 1.002$ |
| 2026-09-07 | 0.000000000000000000$ | 748.66$ | 0.995732$ |
| 2026-09-06 | 0.000000000000000000$ | 459.17$ | 1.002$ |
| 2026-09-05 | 0.000000000000000000$ | 2,139.03$ | 0.996023$ |
| 2026-09-04 | 0.000000000000000000$ | 5,078.82$ | 1.002$ |
| 2026-09-03 | 0.000000000000000000$ | 3,675.22$ | 1.002$ |
| 2026-09-02 | 0.000000000000000000$ | 2,174.88$ | 1.002$ |
| 2026-09-01 | 0.000000000000000000$ | 897.81$ | 1.002$ |
| 2026-08-31 | 0.000000000000000000$ | 1,058.06$ | 1.002$ |
| 2026-08-30 | 0.000000000000000000$ | 708.17$ | 0.996048$ |
| 2026-08-29 | 0.000000000000000000$ | 272.63$ | 1.002$ |
| 2026-08-28 | 0.000000000000000000$ | 1,514.46$ | 0.996108$ |
| 2026-08-27 | 0.000000000000000000$ | 2,173.67$ | 1.002$ |
| 2026-08-26 | 0.000000000000000000$ | 1,450.90$ | 0.996193$ |
| 2026-08-25 | 0.000000000000000000$ | 626.55$ | 0.996091$ |
| 2026-08-24 | 0.000000000000000000$ | 213.65$ | 0.996078$ |
| 2026-08-23 | 0.000000000000000000$ | 131.79$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
