MAI (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 24.94$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 148.93$ | 0.02984499$ |
| 2026-04-15 | 0.000000000000000000$ | 16.04$ | 0.03018518$ |
| 2026-04-14 | 0.000000000000000000$ | 120.92$ | 0.02952067$ |
| 2026-04-13 | 0.000000000000000000$ | 3.67$ | 0.02947750$ |
| 2026-04-12 | 0.000000000000000000$ | 32.28$ | 0.02864354$ |
| 2026-04-11 | 0.000000000000000000$ | 178.49$ | 0.02823146$ |
| 2026-04-10 | 0.000000000000000000$ | 228.64$ | 0.02662093$ |
| 2026-04-09 | 0.000000000000000000$ | 414.14$ | 0.02522728$ |
| 2026-04-08 | 0.000000000000000000$ | 58.76$ | 0.02490767$ |
| 2026-04-07 | 0.000000000000000000$ | 5.56$ | 0.02290111$ |
| 2026-04-06 | 0.000000000000000000$ | 5.10$ | 0.02133488$ |
| 2026-04-05 | 0.000000000000000000$ | 16.25$ | 0.02121666$ |
| 2026-04-04 | 0.000000000000000000$ | 9.95$ | 0.02241713$ |
| 2026-04-03 | 0.000000000000000000$ | 20.24$ | 0.02096564$ |
| 2026-04-02 | 0.000000000000000000$ | 249.71$ | 0.02090172$ |
| 2026-04-01 | 0.000000000000000000$ | 40.47$ | 0.02209863$ |
| 2026-03-31 | 0.000000000000000000$ | 53.20$ | 0.02219904$ |
| 2026-03-30 | 0.000000000000000000$ | 19.96$ | 0.02204303$ |
| 2026-03-29 | 0.000000000000000000$ | 22.78$ | 0.01987339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
