MAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 11,931,579$ | 3,125.69$ | N/A |
| 2026-06-20 | 11,930,215$ | 14,785.93$ | 0.989838$ |
| 2026-06-19 | 11,916,452$ | 15,165.87$ | 0.989754$ |
| 2026-06-18 | 11,940,883$ | 12,250.35$ | 0.988392$ |
| 2026-06-17 | 11,940,070$ | 6,566.95$ | 0.988763$ |
| 2026-06-16 | 11,948,549$ | 4,695.81$ | 0.988701$ |
| 2026-06-15 | 11,965,624$ | 14,681.06$ | 0.989363$ |
| 2026-06-14 | 11,965,911$ | 23,906$ | 0.989161$ |
| 2026-06-13 | 11,959,723$ | 6,505.59$ | 0.989381$ |
| 2026-06-12 | 11,964,512$ | 8,679.58$ | 0.988709$ |
| 2026-06-11 | 11,961,745$ | 12,698.98$ | 0.989157$ |
| 2026-06-10 | 11,950,561$ | 5,070.73$ | 0.988620$ |
| 2026-06-09 | 11,944,657$ | 7,714.34$ | 0.987553$ |
| 2026-06-08 | 11,872,677$ | 11,308.65$ | 0.987152$ |
| 2026-06-07 | 11,864,558$ | 6,102.10$ | 0.988231$ |
| 2026-06-06 | 11,876,704$ | 80,548$ | 0.988003$ |
| 2026-06-05 | 11,713,997$ | 16,068.65$ | 0.988964$ |
| 2026-06-04 | 11,503,275$ | 62,398$ | 0.974300$ |
| 2026-06-03 | 11,490,432$ | 11,801.71$ | 0.974687$ |
| 2026-06-02 | 11,515,037$ | 4,555.05$ | 0.971604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
