MAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,798,562$ | 3,857.23$ | N/A |
| 2026-08-05 | 11,800,082$ | 12,279.88$ | 0.997736$ |
| 2026-08-04 | 11,791,341$ | 11,940.38$ | 0.997871$ |
| 2026-08-03 | 11,899,520$ | 10,244.88$ | 0.997131$ |
| 2026-08-02 | 11,922,088$ | 9,613.38$ | 0.995323$ |
| 2026-08-01 | 11,904,806$ | 31,176$ | 0.995196$ |
| 2026-07-31 | 11,890,748$ | 8,979.26$ | 0.993752$ |
| 2026-07-30 | 11,882,039$ | 27,856$ | 0.992578$ |
| 2026-07-29 | 11,818,262$ | 29,517$ | 0.991851$ |
| 2026-07-28 | 11,672,203$ | 278,991$ | 0.986536$ |
| 2026-07-27 | 11,923,657$ | 4,617.34$ | 0.975256$ |
| 2026-07-26 | 11,919,988$ | 2,476.79$ | 0.996298$ |
| 2026-07-25 | 11,913,368$ | 14,569.94$ | 0.995913$ |
| 2026-07-24 | 11,904,192$ | 9,154.91$ | 0.995393$ |
| 2026-07-23 | 11,922,792$ | 5,863.06$ | 0.994626$ |
| 2026-07-22 | 11,921,965$ | 13,127.09$ | 0.996180$ |
| 2026-07-21 | 11,913,808$ | 13,383.36$ | 0.996115$ |
| 2026-07-20 | 11,907,626$ | 7,158.48$ | 0.995211$ |
| 2026-07-19 | 11,902,367$ | 37,973$ | 0.994695$ |
| 2026-07-18 | 11,915,726$ | 3,365.26$ | 0.994250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
