Maia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 47,621$ | 8.50$ | N/A |
| 2026-06-18 | 47,426$ | 8.47$ | 0.203708$ |
| 2026-06-17 | 51,036$ | 183.09$ | 0.202873$ |
| 2026-06-16 | 51,633$ | 186.96$ | 0.218316$ |
| 2026-06-15 | 51,633$ | 186.96$ | 0.220872$ |
| 2026-06-14 | 51,242$ | 7.03$ | 0.220872$ |
| 2026-06-13 | 51,420$ | 38.73$ | 0.219197$ |
| 2026-06-12 | 51,482$ | 38.77$ | 0.219960$ |
| 2026-06-11 | 51,478$ | 38.77$ | 0.220223$ |
| 2026-06-10 | 49,611$ | 17.09$ | 0.220207$ |
| 2026-06-09 | 50,658$ | 17.41$ | 0.212325$ |
| 2026-06-08 | 49,832$ | 56.47$ | 0.216212$ |
| 2026-06-07 | 44,825$ | 49.28$ | 0.212978$ |
| 2026-06-06 | 44,254$ | 935.02$ | 0.191610$ |
| 2026-06-05 | 56,444$ | 16.17$ | 0.189306$ |
| 2026-06-04 | 58,462$ | 2.28$ | 0.241451$ |
| 2026-06-03 | 57,683$ | 24.08$ | 0.250081$ |
| 2026-06-02 | 62,995$ | 97.80$ | 0.246750$ |
| 2026-06-01 | 63,003$ | 97.82$ | 0.269474$ |
| 2026-05-31 | 61,791$ | 45.54$ | 0.269506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
