MAIAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,926$ | 11.94$ | N/A |
| 2026-06-01 | 20,904$ | 11.92$ | 0.00002093$ |
| 2026-05-31 | 21,221$ | 6.04$ | 0.00002090$ |
| 2026-05-30 | 21,221$ | 6.04$ | 0.00002111$ |
| 2026-05-29 | 20,992$ | 319.00$ | 0.00002111$ |
| 2026-05-28 | 21,419$ | 325.48$ | 0.00002099$ |
| 2026-05-27 | 21,419$ | 325.48$ | 0.00002142$ |
| 2026-05-25 | 21,864$ | 2.43$ | 0.00002142$ |
| 2026-05-24 | 21,782$ | 2.42$ | 0.00002187$ |
| 2026-05-23 | 21,517$ | 7.62$ | 0.00002178$ |
| 2026-05-22 | 21,934$ | 10.48$ | 0.00002165$ |
| 2026-05-21 | 21,961$ | 10.49$ | 0.00002193$ |
| 2026-05-20 | 21,532$ | 21.02$ | 0.00002196$ |
| 2026-05-19 | 21,698$ | 94.55$ | 0.00002142$ |
| 2026-05-18 | 21,675$ | 94.49$ | 0.00002158$ |
| 2026-05-17 | 22,884$ | 7.45$ | 0.00002157$ |
| 2026-05-16 | 22,887$ | 7.45$ | 0.00002288$ |
| 2026-05-15 | 23,528$ | 10.74$ | 0.00002288$ |
| 2026-05-14 | 23,526$ | 10.38$ | 0.00002353$ |
| 2026-05-13 | 24,547$ | 18.80$ | 0.00002353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
