MAIAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,464$ | 11.05$ | N/A |
| 2026-04-17 | 23,408$ | 1.57$ | 0.00002346$ |
| 2026-04-16 | 22,420$ | 9.96$ | 0.00002353$ |
| 2026-04-15 | 22,511$ | 577.01$ | 0.00002242$ |
| 2026-04-14 | 22,946$ | 142.36$ | 0.00002251$ |
| 2026-04-13 | 23,116$ | 5.39$ | 0.00002300$ |
| 2026-04-12 | 23,116$ | 5.39$ | 0.00002312$ |
| 2026-04-11 | 22,776$ | 5.33$ | 0.00002312$ |
| 2026-04-10 | 22,491$ | 305.29$ | 0.00002289$ |
| 2026-04-09 | 21,416$ | 6.02$ | 0.00002249$ |
| 2026-04-08 | 21,416$ | 6.02$ | 0.00002142$ |
| 2026-04-07 | 20,855$ | 2.16$ | 0.00002142$ |
| 2026-04-06 | 20,855$ | 2.16$ | 0.00002086$ |
| 2026-04-05 | 20,992$ | 6.32$ | 0.00002086$ |
| 2026-04-04 | 20,850$ | 73.65$ | 0.00002109$ |
| 2026-04-03 | 20,779$ | 5.13$ | 0.00002085$ |
| 2026-04-02 | 21,293$ | 1.84$ | 0.00002068$ |
| 2026-04-01 | 21,892$ | 1.53$ | 0.00002129$ |
| 2026-03-31 | 21,605$ | 69.75$ | 0.00002189$ |
| 2026-03-30 | 21,365$ | 3.82$ | 0.00002161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
