Maiga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,349,888$ | 134,800$ | N/A |
| 2026-06-06 | 1,436,553$ | 244,323$ | 0.00482103$ |
| 2026-06-05 | 1,260,731$ | 100,014$ | 0.00515416$ |
| 2026-06-04 | 1,543,628$ | 135,839$ | 0.00450261$ |
| 2026-06-03 | 1,630,732$ | 624,122$ | 0.00552708$ |
| 2026-06-02 | 1,538,452$ | 152,799$ | 0.00586241$ |
| 2026-06-01 | 1,513,004$ | 287,405$ | 0.00547518$ |
| 2026-05-31 | 1,622,676$ | 172,150$ | 0.00540267$ |
| 2026-05-30 | 1,888,789$ | 397,315$ | 0.00579587$ |
| 2026-05-29 | 1,972,583$ | 732,554$ | 0.00673893$ |
| 2026-05-28 | 1,557,226$ | 119,117$ | 0.00703358$ |
| 2026-05-27 | 1,623,934$ | 252,359$ | 0.00556151$ |
| 2026-05-26 | 2,013,144$ | 461,508$ | 0.00579419$ |
| 2026-05-25 | 2,377,452$ | 1,643,665$ | 0.00720548$ |
| 2026-05-24 | 2,750,151$ | 3,636,089$ | 0.00846947$ |
| 2026-05-23 | 1,277,410$ | 421,528$ | 0.00986088$ |
| 2026-05-22 | 1,010,969$ | 64,632$ | 0.00457310$ |
| 2026-05-21 | 1,200,392$ | 253,108$ | 0.00361053$ |
| 2026-05-20 | 1,219,970$ | 195,059$ | 0.00428787$ |
| 2026-05-19 | 1,239,222$ | 221,822$ | 0.00435703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
