Maiga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 874,736$ | 29,952$ | N/A |
| 2026-04-15 | 820,507$ | 22,039$ | 0.00312401$ |
| 2026-04-14 | 839,678$ | 23,163$ | 0.00293038$ |
| 2026-04-13 | 915,419$ | 95,447$ | 0.00294721$ |
| 2026-04-12 | 985,782$ | 36,088$ | 0.00326914$ |
| 2026-04-11 | 787,909$ | 17,120.89$ | 0.00352067$ |
| 2026-04-10 | 792,791$ | 56,218$ | 0.00286838$ |
| 2026-04-09 | 942,804$ | 121,866$ | 0.00283140$ |
| 2026-04-08 | 680,299$ | 923,599$ | 0.00337159$ |
| 2026-04-07 | 682,957$ | 946,576$ | 0.00240993$ |
| 2026-04-06 | 677,300$ | 946,411$ | 0.00244001$ |
| 2026-04-05 | 674,621$ | 945,778$ | 0.00241893$ |
| 2026-04-04 | 669,123$ | 927,806$ | 0.00240936$ |
| 2026-04-03 | 674,731$ | 944,259$ | 0.00238973$ |
| 2026-04-02 | 663,629$ | 933,868$ | 0.00240975$ |
| 2026-04-01 | 662,965$ | 926,073$ | 0.00237010$ |
| 2026-03-31 | 681,550$ | 660,820$ | 0.00237796$ |
| 2026-03-30 | 685,959$ | 629,710$ | 0.00237901$ |
| 2026-03-29 | 676,309$ | 705,907$ | 0.00244755$ |
| 2026-03-28 | 660,453$ | 643,634$ | 0.00242750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
