Maiga 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 1,214,099$ | 33,483$ | N/A |
| 2026-07-22 | 1,208,232$ | 3,683.20$ | 0.00433607$ |
| 2026-07-21 | 1,254,131$ | 3,494.10$ | 0.00431511$ |
| 2026-07-20 | 1,258,843$ | 95,320$ | 0.00447904$ |
| 2026-07-19 | 1,168,419$ | 5,502.24$ | 0.00449587$ |
| 2026-07-18 | 1,147,196$ | 6,086.16$ | 0.00417292$ |
| 2026-07-17 | 1,168,051$ | 19,917.20$ | 0.00409713$ |
| 2026-07-16 | 1,234,306$ | 46,704$ | 0.00417161$ |
| 2026-07-15 | 1,195,612$ | 32,878$ | 0.00440823$ |
| 2026-07-14 | 1,162,348$ | 19,208.70$ | 0.00427004$ |
| 2026-07-13 | 1,251,599$ | 3,065.90$ | 0.00415124$ |
| 2026-07-12 | 1,232,330$ | 36,737$ | 0.00447000$ |
| 2026-07-11 | 1,235,134$ | 10,982.20$ | 0.00440118$ |
| 2026-07-10 | 1,242,360$ | 17,793.91$ | 0.00441119$ |
| 2026-07-09 | 1,297,094$ | 3,886.03$ | 0.00443700$ |
| 2026-07-08 | 1,315,704$ | 31,248$ | 0.00463248$ |
| 2026-07-07 | 1,551,710$ | 75,169$ | 0.00469894$ |
| 2026-07-06 | 1,428,288$ | 49,941$ | 0.00554182$ |
| 2026-07-05 | 1,307,795$ | 12,322.04$ | 0.00510103$ |
| 2026-07-04 | 1,466,651$ | 33,357$ | 0.00467070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
