Main Character 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,151.65$ | 3.13$ | N/A |
| 2026-04-04 | 5,572.48$ | 1.26$ | 0.00000660$ |
| 2026-04-03 | 5,572.48$ | 1.26$ | 0.00000598$ |
| 2026-04-02 | 5,788.59$ | 2.62$ | 0.00000598$ |
| 2026-04-01 | 5,788.59$ | 2.62$ | 0.00000622$ |
| 2026-03-29 | 5,923.98$ | 1.14$ | 0.00000622$ |
| 2026-03-28 | 5,843.41$ | 2.27$ | 0.00000636$ |
| 2026-03-27 | 6,125.16$ | 1.29$ | 0.00000631$ |
| 2026-03-26 | 6,483.06$ | 3.92$ | 0.00000658$ |
| 2026-03-25 | 6,345.54$ | 3.08$ | 0.00000696$ |
| 2026-03-24 | 6,485.94$ | 3.09$ | 0.00000678$ |
| 2026-03-23 | 6,279.98$ | 173.23$ | 0.00000696$ |
| 2026-03-22 | 6,279.98$ | 173.23$ | 0.00000674$ |
| 2026-03-21 | 6,263.73$ | 1.45$ | 0.00000674$ |
| 2026-03-20 | 6,391.40$ | 5.97$ | 0.00000673$ |
| 2026-03-19 | 6,404.31$ | 3.11$ | 0.00000686$ |
| 2026-03-18 | 6,779.02$ | 6.18$ | 0.00000687$ |
| 2026-03-17 | 6,802.46$ | 4.09$ | 0.00000728$ |
| 2026-03-16 | 6,639.15$ | 269.03$ | 0.00000738$ |
| 2026-03-15 | 6,260.39$ | 5.72$ | 0.00000705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
