Main Street USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 48,579,617$ | 1,379,819$ | N/A |
| 2026-04-16 | 48,101,405$ | 373,216$ | 0.999810$ |
| 2026-04-15 | 47,962,781$ | 2,052,294$ | 0.999920$ |
| 2026-04-14 | 47,663,373$ | 642,782$ | 0.999789$ |
| 2026-04-13 | 47,585,481$ | 462,975$ | 0.999680$ |
| 2026-04-12 | 47,652,397$ | 222,248$ | 0.998796$ |
| 2026-04-11 | 47,643,057$ | 80,225$ | 1.000$ |
| 2026-04-10 | 47,566,397$ | 1,044,366$ | 1.000$ |
| 2026-04-09 | 47,556,120$ | 1,069,968$ | 0.999052$ |
| 2026-04-08 | 47,255,672$ | 48,062$ | 0.999329$ |
| 2026-04-07 | 47,152,367$ | 295,605$ | 0.999678$ |
| 2026-04-06 | 47,104,371$ | 68,083$ | 1.000$ |
| 2026-04-05 | 47,088,752$ | 23,556$ | 0.999320$ |
| 2026-04-04 | 47,112,938$ | 1,118,534$ | 0.999409$ |
| 2026-04-03 | 47,055,838$ | 217,891$ | 1.000$ |
| 2026-04-02 | 46,835,448$ | 161,243$ | 1.000$ |
| 2026-04-01 | 46,861,379$ | 36,603$ | 0.997849$ |
| 2026-03-31 | 46,802,786$ | 144,183$ | 0.999856$ |
| 2026-03-30 | 46,721,461$ | 489,107$ | 0.999355$ |
| 2026-03-29 | 46,576,009$ | 458,456$ | 0.998330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
