Main Street USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 81,933,012$ | 489,110$ | N/A |
| 2026-06-04 | 81,879,455$ | 370,846$ | 0.999701$ |
| 2026-06-03 | 81,855,662$ | 447,017$ | 0.999647$ |
| 2026-06-02 | 81,793,032$ | 343,379$ | 0.999659$ |
| 2026-06-01 | 81,705,857$ | 157,246$ | 0.999559$ |
| 2026-05-31 | 81,648,287$ | 3,141,324$ | 0.999716$ |
| 2026-05-30 | 80,650,897$ | 1,063,856$ | 0.999832$ |
| 2026-05-29 | 80,668,163$ | 101,231$ | 0.999642$ |
| 2026-05-28 | 80,390,855$ | 6,903,862$ | 1.000$ |
| 2026-05-27 | 78,217,077$ | 12,357.03$ | 0.997646$ |
| 2026-05-26 | 78,281,502$ | 141,078$ | 0.997173$ |
| 2026-05-25 | 78,422,589$ | 111,376$ | 0.998239$ |
| 2026-05-24 | 78,195,018$ | 279,567$ | 1.000$ |
| 2026-05-23 | 78,303,465$ | 472,643$ | 0.997831$ |
| 2026-05-22 | 78,255,736$ | 1,327,588$ | 0.999563$ |
| 2026-05-21 | 78,309,965$ | 194,003$ | 0.999270$ |
| 2026-05-20 | 78,483,774$ | 397,516$ | 1.000$ |
| 2026-05-19 | 78,010,093$ | 69,580$ | 1.003$ |
| 2026-05-18 | 77,972,880$ | 233,987$ | 0.999803$ |
| 2026-05-17 | 77,882,159$ | 517,619$ | 0.999833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
