Main Street USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 35,575,672$ | 1,004.24$ | N/A |
| 2026-09-10 | 39,215,814$ | 114,807$ | 0.472761$ |
| 2026-09-09 | 35,372,326$ | 2,960.07$ | 0.521240$ |
| 2026-09-08 | 33,553,946$ | 14,273.55$ | 0.470248$ |
| 2026-09-07 | 31,616,214$ | 11,479.42$ | 0.446164$ |
| 2026-09-06 | 30,716,042$ | 15,462.96$ | 0.420483$ |
| 2026-09-05 | 29,719,032$ | 7,109.59$ | 0.408593$ |
| 2026-09-04 | 30,222,794$ | 1,318.68$ | 0.395410$ |
| 2026-09-03 | 28,673,640$ | 39,369$ | 0.402194$ |
| 2026-09-02 | 26,016,672$ | 48,499$ | 0.381655$ |
| 2026-09-01 | 27,361,930$ | 925.98$ | 0.346360$ |
| 2026-08-31 | 28,805,103$ | 9,889.31$ | 0.364343$ |
| 2026-08-30 | 29,086,387$ | 11,480.56$ | 0.383637$ |
| 2026-08-29 | 27,038,743$ | 9,849.15$ | 0.387461$ |
| 2026-08-28 | 25,765,760$ | 1,424.01$ | 0.360257$ |
| 2026-08-27 | 25,151,627$ | 1,432.35$ | 0.343365$ |
| 2026-08-26 | 28,084,027$ | 8,252.65$ | 0.335249$ |
| 2026-08-25 | 28,363,174$ | 11,154.75$ | 0.374411$ |
| 2026-08-24 | 26,685,115$ | 14,235.45$ | 0.378209$ |
| 2026-08-23 | 24,748,716$ | 100.87$ | 0.355904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
