Main Street Yield 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,624,158$ | 53.53$ | N/A |
| 2026-04-16 | 44,314,611$ | 58.73$ | 1.039$ |
| 2026-04-15 | 44,271,863$ | 30.90$ | 1.040$ |
| 2026-04-14 | 43,430,944$ | 21,691$ | 1.039$ |
| 2026-04-13 | 43,347,768$ | 22,295$ | 1.040$ |
| 2026-04-12 | 43,572,972$ | 149.97$ | 1.035$ |
| 2026-04-11 | 43,559,512$ | 176.56$ | 1.040$ |
| 2026-04-10 | 43,563,568$ | 2,100.03$ | 1.040$ |
| 2026-04-09 | 43,576,974$ | 8,104.57$ | 1.040$ |
| 2026-04-08 | 43,539,020$ | 5,299.45$ | 1.040$ |
| 2026-04-07 | 43,488,551$ | 6,497.41$ | 1.040$ |
| 2026-04-06 | 43,421,190$ | 8,328.49$ | 1.039$ |
| 2026-04-05 | 43,381,433$ | 14,031.87$ | 1.039$ |
| 2026-04-04 | 43,356,418$ | 12,249.27$ | 1.038$ |
| 2026-04-03 | 43,293,955$ | 1,859.08$ | 1.037$ |
| 2026-04-02 | 43,309,912$ | 8,036.08$ | 1.037$ |
| 2026-04-01 | 43,281,550$ | 546.97$ | 1.037$ |
| 2026-03-31 | 43,272,631$ | 23,212$ | 1.036$ |
| 2026-03-30 | 43,250,455$ | 55,325$ | 1.036$ |
| 2026-03-29 | 43,173,967$ | 44,721$ | 1.036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
