Majo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 181,621$ | 10,067.09$ | N/A |
| 2026-04-12 | 191,086$ | 12,349.29$ | 0.00864861$ |
| 2026-04-11 | 170,246$ | 9,473.61$ | 0.00911931$ |
| 2026-04-10 | 175,110$ | 10,272.24$ | 0.00810693$ |
| 2026-04-09 | 145,922$ | 10,451.56$ | 0.00833859$ |
| 2026-04-08 | 127,447$ | 10,904.97$ | 0.00696268$ |
| 2026-04-07 | 119,440$ | 10,938.12$ | 0.00606890$ |
| 2026-04-06 | 137,915$ | 9,451.82$ | 0.00568761$ |
| 2026-04-05 | 142,023$ | 10,017.59$ | 0.00656740$ |
| 2026-04-04 | 126,466$ | 10,600.25$ | 0.00676312$ |
| 2026-04-03 | 138,188$ | 12,033.25$ | 0.00602221$ |
| 2026-04-02 | 129,661$ | 10,990.04$ | 0.00659466$ |
| 2026-04-01 | 160,815$ | 11,996.08$ | 0.00617429$ |
| 2026-03-31 | 135,711$ | 9,188.03$ | 0.00767486$ |
| 2026-03-30 | 126,526$ | 10,571.62$ | 0.00647637$ |
| 2026-03-29 | 119,898$ | 10,150.10$ | 0.00602503$ |
| 2026-03-28 | 113,314$ | 10,499.39$ | 0.00570943$ |
| 2026-03-27 | 101,112$ | 9,974.42$ | 0.00539579$ |
| 2026-03-26 | 98,053$ | 10,656.75$ | 0.00480487$ |
| 2026-03-25 | 89,714$ | 9,224.18$ | 0.00467916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
