Majo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 232,048$ | 234.07$ | N/A |
| 2026-07-13 | 226,105$ | 771.27$ | 0.01076689$ |
| 2026-07-12 | 239,439$ | 2,238.04$ | 0.01140185$ |
| 2026-07-11 | 211,386$ | 652.61$ | 0.01006598$ |
| 2026-07-10 | 209,502$ | 1,165.45$ | 0.00997628$ |
| 2026-07-09 | 186,820$ | 325.09$ | 0.00889619$ |
| 2026-07-08 | 189,361$ | 1,359.54$ | 0.00901721$ |
| 2026-07-07 | 211,639$ | 2,561.90$ | 0.01007807$ |
| 2026-07-06 | 176,288$ | 2,288.74$ | 0.00839467$ |
| 2026-07-05 | 160,174$ | 1,367.91$ | 0.00762732$ |
| 2026-07-04 | 177,616$ | 2,286.38$ | 0.00845791$ |
| 2026-07-03 | 183,286$ | 2,091.13$ | 0.00872788$ |
| 2026-07-02 | 188,829$ | 1,793.79$ | 0.00899188$ |
| 2026-07-01 | 167,005$ | 1,925.21$ | 0.00795263$ |
| 2026-06-30 | 179,042$ | 2,508.97$ | 0.00852583$ |
| 2026-06-29 | 204,345$ | 1,726.39$ | 0.00973074$ |
| 2026-06-28 | 205,531$ | 1,413.37$ | 0.00978719$ |
| 2026-06-27 | 202,292$ | 723.91$ | 0.00963297$ |
| 2026-06-26 | 214,257$ | 1,612.78$ | 0.01020272$ |
| 2026-06-25 | 204,956$ | 1,582.33$ | 0.00975980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
