Make America Healthy Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,071.32$ | 8.07$ | N/A |
| 2026-06-17 | 7,068.29$ | 25.96$ | 0.000000707132$ |
| 2026-06-16 | 6,970.99$ | 12.72$ | 0.000000706288$ |
| 2026-06-15 | 6,970.99$ | 12.72$ | 0.000000698082$ |
| 2026-06-12 | 6,445.43$ | 5.31$ | 0.000000698082$ |
| 2026-06-11 | 6,406.34$ | 101.40$ | 0.000000644543$ |
| 2026-06-10 | 6,492.28$ | 249.59$ | 0.000000639914$ |
| 2026-06-09 | 6,492.28$ | 249.59$ | 0.000000648891$ |
| 2026-06-04 | 7,307.59$ | 4.98$ | 0.000000648891$ |
| 2026-06-03 | 7,247.89$ | 4.95$ | 0.000000730759$ |
| 2026-06-02 | 7,247.89$ | 4.95$ | 0.000000726398$ |
| 2026-06-01 | 7,798.52$ | 15.62$ | 0.000000726398$ |
| 2026-05-31 | 7,978.26$ | 78.59$ | 0.000000781102$ |
| 2026-05-30 | 8,439.53$ | 250.03$ | 0.000000797826$ |
| 2026-05-29 | 8,439.53$ | 250.03$ | 0.000000843953$ |
| 2026-05-28 | 9,256.84$ | 185.75$ | 0.000000843953$ |
| 2026-05-27 | 9,256.84$ | 185.75$ | 0.000000925848$ |
| 2026-05-23 | 9,995.91$ | 217.92$ | 0.000000925848$ |
| 2026-05-22 | 10,529.73$ | 630.98$ | 0.000000999591$ |
| 2026-05-21 | 10,319.20$ | 638.06$ | 0.00000105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
