MAKE BNB GREAT AGAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,545.81$ | 9.53$ | N/A |
| 2026-06-17 | 3,543.54$ | 31.01$ | 0.00000355$ |
| 2026-06-16 | 3,668.57$ | 4.41$ | 0.00000354$ |
| 2026-06-15 | 3,668.57$ | 4.41$ | 0.00000367$ |
| 2026-06-13 | 3,664.25$ | 38.41$ | 0.00000367$ |
| 2026-06-12 | 3,650.75$ | 102.56$ | 0.00000366$ |
| 2026-06-11 | 3,788.62$ | 51.45$ | 0.00000365$ |
| 2026-06-10 | 3,811.16$ | 6.75$ | 0.00000379$ |
| 2026-06-09 | 3,921.42$ | 38.73$ | 0.00000382$ |
| 2026-06-08 | 3,961.64$ | 36.89$ | 0.00000392$ |
| 2026-06-07 | 3,688.86$ | 15.22$ | 0.00000396$ |
| 2026-06-06 | 3,690.85$ | 43.15$ | 0.00000369$ |
| 2026-06-05 | 3,920.37$ | 168.38$ | 0.00000369$ |
| 2026-06-04 | 3,829.51$ | 1.53$ | 0.00000392$ |
| 2026-06-03 | 4,143.81$ | 3.32$ | 0.00000383$ |
| 2026-06-02 | 4,297.75$ | 12.69$ | 0.00000414$ |
| 2026-06-01 | 4,476.27$ | 10.71$ | 0.00000430$ |
| 2026-05-31 | 4,476.27$ | 10.71$ | 0.00000449$ |
| 2026-05-30 | 3,912.59$ | 657.65$ | 0.00000449$ |
| 2026-05-29 | 3,944.44$ | 659.51$ | 0.00000391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
