Make Ethereum Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,809$ | 22.52$ | N/A |
| 2026-04-16 | 22,911$ | 134.87$ | 0.000000000025768$ |
| 2026-04-15 | 19,779.80$ | 15.03$ | 0.000000000025775$ |
| 2026-04-14 | 18,305.40$ | 46.30$ | 0.000000000022252$ |
| 2026-04-13 | 18,482.99$ | 57.61$ | 0.000000000020594$ |
| 2026-04-12 | 19,644.65$ | 21.81$ | 0.000000000020793$ |
| 2026-04-11 | 17,855.20$ | 43.20$ | 0.000000000021991$ |
| 2026-04-10 | 17,626.44$ | 23.44$ | 0.000000000020036$ |
| 2026-04-09 | 17,879.74$ | 34.70$ | 0.000000000019830$ |
| 2026-04-08 | 18,213.92$ | 7.60$ | 0.000000000020235$ |
| 2026-04-07 | 17,052.06$ | 4.78$ | 0.000000000020811$ |
| 2026-04-06 | 17,518.98$ | 23.89$ | 0.000000000019184$ |
| 2026-04-05 | 18,658.06$ | 2.07$ | 0.000000000019709$ |
| 2026-04-04 | 18,608.91$ | 9.39$ | 0.000000000020990$ |
| 2026-04-03 | 18,972.46$ | 91.71$ | 0.000000000020935$ |
| 2026-04-02 | 19,753.62$ | 29.43$ | 0.000000000021344$ |
| 2026-04-01 | 19,841.81$ | 13.14$ | 0.000000000022232$ |
| 2026-03-31 | 19,590.83$ | 3.72$ | 0.000000000022350$ |
| 2026-03-30 | 19,442.12$ | 8.56$ | 0.000000000021995$ |
| 2026-03-29 | 20,366$ | 171.34$ | 0.000000000021872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
