Make Ethereum Great Again 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 16,855.90$ | 7.00$ | N/A |
| 2026-08-03 | 18,030.41$ | 30.93$ | 0.000000000018963$ |
| 2026-08-02 | 19,282.71$ | 68.03$ | 0.000000000020284$ |
| 2026-08-01 | 17,123.40$ | 10.15$ | 0.000000000021693$ |
| 2026-07-31 | 18,230.55$ | 38.86$ | 0.000000000019264$ |
| 2026-07-30 | 20,389$ | 35.80$ | 0.000000000020509$ |
| 2026-07-29 | 18,023.62$ | 55.76$ | 0.000000000022938$ |
| 2026-07-28 | 16,248.54$ | 30.24$ | 0.000000000020277$ |
| 2026-07-27 | 16,075.02$ | 19.76$ | 0.000000000018280$ |
| 2026-07-26 | 14,966.43$ | 4.35$ | 0.000000000018084$ |
| 2026-07-25 | 14,180.91$ | 6.51$ | 0.000000000016837$ |
| 2026-07-24 | 15,187.20$ | 31.05$ | 0.000000000015954$ |
| 2026-07-23 | 16,495.82$ | 2.75$ | 0.000000000017086$ |
| 2026-07-22 | 14,770.99$ | 1.55$ | 0.000000000018558$ |
| 2026-07-21 | 14,551.83$ | 17.70$ | 0.000000000016617$ |
| 2026-07-20 | 14,651.20$ | 14.68$ | 0.000000000016371$ |
| 2026-07-19 | 15,802.88$ | 78.91$ | 0.000000000016483$ |
| 2026-07-18 | 15,992.43$ | 8.96$ | 0.000000000017778$ |
| 2026-07-17 | 15,548.26$ | 140.82$ | 0.000000000017991$ |
| 2026-07-16 | 15,825.24$ | 202.37$ | 0.000000000017492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
