Make Ethereum Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,375.42$ | 30.30$ | N/A |
| 2026-06-07 | 15,174.74$ | 60.37$ | 0.000000000016245$ |
| 2026-06-06 | 15,605.14$ | 9.77$ | 0.000000000017072$ |
| 2026-06-05 | 16,476.47$ | 18.13$ | 0.000000000017556$ |
| 2026-06-04 | 17,630.16$ | 58.42$ | 0.000000000018536$ |
| 2026-06-03 | 17,175.29$ | 47.19$ | 0.000000000019834$ |
| 2026-06-02 | 17,163.23$ | 33.14$ | 0.000000000019301$ |
| 2026-06-01 | 16,389.25$ | 10.03$ | 0.000000000019309$ |
| 2026-05-31 | 16,495.35$ | 25.23$ | 0.000000000018438$ |
| 2026-05-30 | 16,597.08$ | 3.99$ | 0.000000000018557$ |
| 2026-05-29 | 16,266.06$ | 1.037$ | 0.000000000018672$ |
| 2026-05-28 | 16,507.12$ | 2.65$ | 0.000000000018344$ |
| 2026-05-27 | 15,806.78$ | 20.88$ | 0.000000000018571$ |
| 2026-05-26 | 17,257.81$ | 14.88$ | 0.000000000017819$ |
| 2026-05-25 | 16,995.22$ | 6.30$ | 0.000000000019559$ |
| 2026-05-24 | 17,061.76$ | 7.42$ | 0.000000000019120$ |
| 2026-05-23 | 16,737.79$ | 10.85$ | 0.000000000019409$ |
| 2026-05-22 | 17,168.27$ | 6.10$ | 0.000000000018830$ |
| 2026-05-21 | 16,853.83$ | 6.42$ | 0.000000000019324$ |
| 2026-05-20 | 17,445.18$ | 1.76$ | 0.000000000018961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
