Make Europe Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 40,508$ | 957.58$ | N/A |
| 2026-06-01 | 36,619$ | 1,960.28$ | 0.00004054$ |
| 2026-05-31 | 34,005$ | 9.92$ | 0.00003665$ |
| 2026-05-30 | 33,554$ | 212.27$ | 0.00003403$ |
| 2026-05-29 | 33,949$ | 23.78$ | 0.00003376$ |
| 2026-05-28 | 34,446$ | 158.08$ | 0.00003398$ |
| 2026-05-27 | 34,600$ | 1,264.53$ | 0.00003448$ |
| 2026-05-26 | 34,515$ | 1,971.35$ | 0.00003463$ |
| 2026-05-25 | 34,306$ | 15.31$ | 0.00003455$ |
| 2026-05-24 | 34,023$ | 344.69$ | 0.00003435$ |
| 2026-05-23 | 33,051$ | 3.28$ | 0.00003405$ |
| 2026-05-22 | 33,404$ | 32.68$ | 0.00003308$ |
| 2026-05-21 | 33,002$ | 6.33$ | 0.00003342$ |
| 2026-05-20 | 32,444$ | 292.17$ | 0.00003303$ |
| 2026-05-19 | 33,851$ | 1.45$ | 0.00003231$ |
| 2026-05-18 | 33,562$ | 458.74$ | 0.00003370$ |
| 2026-05-17 | 32,851$ | 831.89$ | 0.00003366$ |
| 2026-05-16 | 31,676$ | 98.32$ | 0.00003288$ |
| 2026-05-15 | 32,737$ | 46.25$ | 0.00003170$ |
| 2026-05-14 | 31,854$ | 3.92$ | 0.00003276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
