Make Europe Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 32,062$ | 2.10$ | N/A |
| 2026-04-16 | 30,519$ | 67.79$ | 0.00003208$ |
| 2026-04-15 | 29,748$ | 12.27$ | 0.00003055$ |
| 2026-04-14 | 30,929$ | 28.95$ | 0.00002977$ |
| 2026-04-13 | 30,929$ | 28.95$ | 0.00003102$ |
| 2026-04-11 | 29,766$ | 2.29$ | 0.00003102$ |
| 2026-04-10 | 29,612$ | 17.75$ | 0.00002979$ |
| 2026-04-09 | 30,088$ | 5.70$ | 0.00002949$ |
| 2026-04-08 | 30,604$ | 114.53$ | 0.00003012$ |
| 2026-04-07 | 28,494$ | 645.60$ | 0.00003049$ |
| 2026-04-06 | 29,031$ | 65.13$ | 0.00002838$ |
| 2026-04-05 | 28,794$ | 3.95$ | 0.00002906$ |
| 2026-04-04 | 28,636$ | 39.24$ | 0.00002882$ |
| 2026-04-03 | 28,220$ | 2.92$ | 0.00002866$ |
| 2026-04-02 | 28,965$ | 2.07$ | 0.00002825$ |
| 2026-04-01 | 28,803$ | 2.07$ | 0.00002884$ |
| 2026-03-31 | 29,710$ | 45.21$ | 0.00002883$ |
| 2026-03-30 | 29,084$ | 44.04$ | 0.00002974$ |
| 2026-03-29 | 29,267$ | 2.27$ | 0.00002896$ |
| 2026-03-28 | 30,154$ | 42.58$ | 0.00002944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
