make no mistakes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 307,784$ | 31,239$ | N/A |
| 2026-04-13 | 285,686$ | 27,423$ | 0.00030779$ |
| 2026-04-12 | 289,961$ | 72,297$ | 0.00028570$ |
| 2026-04-11 | 393,315$ | 49,679$ | 0.00028997$ |
| 2026-04-10 | 438,178$ | 29,378$ | 0.00039336$ |
| 2026-04-09 | 420,741$ | 29,006$ | 0.00043819$ |
| 2026-04-08 | 500,558$ | 30,858$ | 0.00042076$ |
| 2026-04-07 | 405,269$ | 38,804$ | 0.00050058$ |
| 2026-04-06 | 470,997$ | 37,895$ | 0.00040528$ |
| 2026-04-05 | 493,344$ | 29,759$ | 0.00053350$ |
| 2026-04-04 | 503,569$ | 32,910$ | 0.00049336$ |
| 2026-04-03 | 538,804$ | 29,333$ | 0.00050359$ |
| 2026-04-02 | 493,715$ | 40,002$ | 0.00053963$ |
| 2026-04-01 | 596,265$ | 51,883$ | 0.00049373$ |
| 2026-03-31 | 682,327$ | 55,626$ | 0.00057074$ |
| 2026-03-30 | 700,381$ | 39,189$ | 0.00068140$ |
| 2026-03-29 | 736,232$ | 64,517$ | 0.00070041$ |
| 2026-03-28 | 563,492$ | 33,671$ | 0.00073626$ |
| 2026-03-27 | 533,306$ | 38,009$ | 0.00056356$ |
| 2026-03-26 | 545,629$ | 34,164$ | 0.00053466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
