make no mistakes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 45,209$ | 1,153.05$ | N/A |
| 2026-06-04 | 40,483$ | 232.38$ | 0.00004523$ |
| 2026-06-03 | 43,301$ | 677.26$ | 0.00004048$ |
| 2026-06-02 | 46,364$ | 3,185.33$ | 0.00004330$ |
| 2026-06-01 | 43,223$ | 423.78$ | 0.00004662$ |
| 2026-05-31 | 45,964$ | 3,198.20$ | 0.00004323$ |
| 2026-05-30 | 59,595$ | 2,489.66$ | 0.00004597$ |
| 2026-05-29 | 50,350$ | 760.43$ | 0.00005960$ |
| 2026-05-28 | 51,541$ | 189.57$ | 0.00005035$ |
| 2026-05-27 | 54,620$ | 222.16$ | 0.00005154$ |
| 2026-05-26 | 55,417$ | 641.02$ | 0.00005463$ |
| 2026-05-25 | 55,756$ | 399.33$ | 0.00005542$ |
| 2026-05-24 | 57,224$ | 2,151.28$ | 0.00005575$ |
| 2026-05-23 | 54,010$ | 5,593.29$ | 0.00005723$ |
| 2026-05-22 | 81,431$ | 1,863.09$ | 0.00005401$ |
| 2026-05-21 | 86,594$ | 2,458.02$ | 0.00008189$ |
| 2026-05-20 | 99,223$ | 6,129.30$ | 0.00008660$ |
| 2026-05-19 | 93,526$ | 15,553.30$ | 0.00009923$ |
| 2026-05-18 | 92,993$ | 50,027$ | 0.00009353$ |
| 2026-05-17 | 83,113$ | 603.88$ | 0.00009466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
