Make Penguin Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,049.13$ | 81.84$ | N/A |
| 2026-04-16 | 2,990.96$ | 1.12$ | 0.00000307$ |
| 2026-04-15 | 2,990.96$ | 1.12$ | 0.00000299$ |
| 2026-04-06 | 2,833.26$ | 18.13$ | 0.00000299$ |
| 2026-04-05 | 2,863.90$ | 53.86$ | 0.00000283$ |
| 2026-04-04 | 2,958.03$ | 2.19$ | 0.00000287$ |
| 2026-04-03 | 2,943.16$ | 2.14$ | 0.00000296$ |
| 2026-04-02 | 3,016.20$ | 2.13$ | 0.00000293$ |
| 2026-04-01 | 3,016.20$ | 2.13$ | 0.00000302$ |
| 2026-03-29 | 3,139.97$ | 10.84$ | 0.00000302$ |
| 2026-03-28 | 3,094.32$ | 28.97$ | 0.00000314$ |
| 2026-03-27 | 3,348.67$ | 18.38$ | 0.00000310$ |
| 2026-03-26 | 3,348.67$ | 18.38$ | 0.00000335$ |
| 2026-03-25 | 3,528.92$ | 3.93$ | 0.00000335$ |
| 2026-03-24 | 3,528.92$ | 3.93$ | 0.00000353$ |
| 2026-03-19 | 3,728.51$ | 3.52$ | 0.00000353$ |
| 2026-03-18 | 3,728.51$ | 3.52$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
